38.91
price down icon8.66%   -3.69
after-market 시간 외 거래: 40.00 1.09 +2.80%
loading

Veon Ltd Adr 주식 (VEON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $41.55 $37.84 $3.70 274,339.0 -8.66%
2025-04-03 $44.89 $42.23 $2.66 152,988.0 -3.19%
2025-04-02 $44.89 $43.00 $1.89 68,782.0 -0.35%
2025-04-01 $45.40 $43.87 $1.53 91,565.0 +1.26%
2025-03-31 $44.75 $43.45 $1.30 177,882.0 -3.07%
2025-03-28 $46.17 $44.89 $1.28 139,250.0 -2.20%
2025-03-27 $46.16 $45.67 $0.4874 39,726.0 +0.59%
2025-03-26 $46.02 $45.55 $0.4662 44,995.0 -0.04%
2025-03-25 $46.09 $45.36 $0.7319 59,499.0 -0.54%
2025-03-24 $46.25 $45.29 $0.9579 76,430.0 +0.11%
2025-03-21 $46.00 $44.01 $1.99 71,736.0 +2.03%
2025-03-20 $46.78 $44.30 $2.48 117,676.0 -1.97%
2025-03-19 $46.64 $45.31 $1.33 141,928.0 -0.09%
2025-03-18 $47.21 $45.50 $1.71 254,646.0 +2.75%
2025-03-17 $45.50 $42.96 $2.54 87,745.0 +6.45%
2025-03-14 $42.62 $39.50 $3.12 100,873.0 +5.68%
2025-03-13 $42.00 $39.31 $2.69 204,293.0 -1.80%
2025-03-12 $41.99 $40.05 $1.94 68,379.0 +2.74%
2025-03-11 $41.00 $36.23 $4.77 231,772.0 -1.43%
2025-03-10 $44.55 $39.54 $5.01 258,641.0 -10.93%
2025-03-07 $45.92 $44.20 $1.72 148,952.0 -0.20%
2025-03-06 $46.09 $44.20 $1.89 125,100.0 +2.16%

Veon Ltd Adr 주식 (VEON) 연도별 가격 이력

이 심층 분석에서는 Veon Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veon Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Veon Ltd Adr 주식 (VEON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $45.40 $37.84 $7.56 862,013.0 -10.78%
2025-03 $47.21 $36.23 $10.98 2,657,320.0 -2.57%
2025-02 $47.50 $41.54 $5.96 2,302,457.0 -0.64%
2025-01 $48.39 $40.17 $8.22 2,793,199.0 +12.34%

Veon Ltd Adr 주식 (VEON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.26 $33.48 $7.78 1,833,441.0 +18.38%
2024-11 $34.00 $30.20 $3.80 835,338.0 +6.13%
2024-10 $32.69 $29.26 $3.43 637,518.0 +5.16%
2024-09 $30.82 $25.92 $4.90 718,444.0 +14.06%
2024-08 $28.48 $26.30 $2.18 556,714.0 +0.15%
2024-07 $27.20 $25.48 $1.72 430,948.0 +2.66%
2024-06 $27.90 $25.20 $2.70 489,722.0 +2.13%
2024-05 $26.28 $24.00 $2.28 367,303.0 +3.67%
2024-04 $24.54 $22.35 $2.19 455,105.0 +2.04%
2024-03 $26.20 $22.17 $4.03 923,088.0 -7.83%
2024-02 $26.68 $19.40 $7.28 1,483,996.0 +33.93%
2024-01 $19.74 $18.50 $1.24 396,201.0 -1.27%

Veon Ltd Adr 주식 (VEON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.69 $19.19 $1.50 865,750.0 -1.84%
2023-11 $21.00 $15.10 $5.90 1,383,035.0 +27.67%
2023-10 $21.10 $14.50 $6.60 2,266,438.0 -19.38%
2023-09 $19.85 $16.06 $3.79 479,380.0 +15.59%
2023-08 $18.30 $15.31 $2.99 451,437.0 -5.86%
2023-07 $20.44 $17.70 $2.74 939,662.0 -12.33%
2023-06 $21.60 $18.60 $3.00 1,218,665.0 +6.79%
2023-05 $20.05 $17.51 $2.54 1,448,619.0 -3.63%
2023-04 $21.48 $17.55 $3.93 1,218,227.0 +12.08%
2023-03 $18.50 $14.44 $4.06 1,555,552.6 +0.51%
2023-02 $20.97 $12.15 $8.82 1,321,132.8 +40.34%
2023-01 $14.50 $10.62 $3.87 986,481.3 +2.55%
telecom_services VOD
$8.50
price down icon 9.28%
telecom_services TU
$14.46
price down icon 0.55%
telecom_services TEF
$4.62
price down icon 5.91%
telecom_services CHT
$38.80
price down icon 2.22%
telecom_services AMX
$14.09
price down icon 6.13%
$338.29
price down icon 8.17%
자본화:     |  볼륨(24시간):