Stockscreener 앱 받기
20.49
0.58%
-0.12
시간 외 거래:
20.49
Velocity Financial Inc 주식 (VEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $20.97 | $20.41 | $0.56 | 120,075.0 | -0.58% |
| 2026-02-05 | $20.78 | $20.35 | $0.43 | 234,900.0 | +0.44% |
| 2026-02-04 | $20.86 | $20.32 | $0.545 | 112,651.0 | +1.18% |
| 2026-02-03 | $20.60 | $20.18 | $0.42 | 152,456.0 | -1.07% |
| 2026-02-02 | $20.69 | $19.62 | $1.07 | 221,529.0 | +1.03% |
| 2026-01-30 | $20.38 | $20.09 | $0.29 | 124,297.0 | -0.54% |
| 2026-01-29 | $20.47 | $20.08 | $0.39 | 89,115.0 | +0.89% |
| 2026-01-28 | $20.35 | $20.00 | $0.35 | 85,660.0 | +0.35% |
| 2026-01-27 | $20.65 | $20.00 | $0.65 | 106,992.0 | -1.27% |
| 2026-01-26 | $21.00 | $19.74 | $1.26 | 147,118.0 | +5.26% |
| 2026-01-23 | $19.62 | $19.23 | $0.39 | 84,057.0 | -1.32% |
| 2026-01-22 | $19.88 | $19.52 | $0.36 | 78,733.0 | +0.61% |
| 2026-01-21 | $19.57 | $19.16 | $0.415 | 132,627.0 | +1.98% |
| 2026-01-20 | $19.41 | $18.98 | $0.435 | 207,749.0 | -1.54% |
| 2026-01-16 | $19.85 | $19.40 | $0.45 | 93,427.0 | -0.77% |
| 2026-01-15 | $19.88 | $19.10 | $0.78 | 221,949.0 | +2.03% |
| 2026-01-14 | $19.25 | $18.68 | $0.57 | 141,986.0 | +2.73% |
| 2026-01-13 | $19.14 | $18.64 | $0.505 | 116,723.0 | -0.90% |
| 2026-01-12 | $19.23 | $18.60 | $0.635 | 163,091.0 | +1.34% |
| 2026-01-09 | $18.70 | $18.34 | $0.36 | 111,021.0 | +1.47% |
| 2026-01-08 | $18.52 | $18.00 | $0.51 | 109,452.0 | +0.99% |
Velocity Financial Inc 주식 (VEL) 연도별 가격 이력
이 심층 분석에서는 Velocity Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Velocity Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Velocity Financial Inc 주식 (VEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.97 | $19.62 | $1.35 | 961,686.0 | +0.99% |
| 2026-01 | $21.39 | $18.00 | $3.39 | 2,562,894.0 | -2.26% |
Velocity Financial Inc 주식 (VEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.15 | $18.52 | $1.62 | 1,633,621.0 | +0.83% |
| 2025-11 | $19.64 | $17.61 | $2.03 | 1,111,893.0 | +3.81% |
| 2025-10 | $18.91 | $17.74 | $1.17 | 1,605,139.0 | +2.65% |
| 2025-09 | $19.30 | $17.93 | $1.36 | 2,180,506.0 | -4.93% |
| 2025-08 | $19.36 | $16.19 | $3.17 | 2,226,613.0 | +14.94% |
| 2025-07 | $18.95 | $16.55 | $2.40 | 1,676,541.0 | -10.46% |
| 2025-06 | $19.50 | $16.50 | $3.00 | 4,414,331.0 | +10.69% |
| 2025-05 | $18.28 | $16.12 | $2.16 | 3,012,169.0 | -6.27% |
| 2025-04 | $18.87 | $16.23 | $2.64 | 2,165,534.0 | -4.49% |
| 2025-03 | $20.98 | $17.90 | $3.08 | 3,420,693.0 | -0.69% |
| 2025-02 | $18.87 | $18.25 | $0.62 | 704,912.0 | +1.62% |
| 2025-01 | $19.57 | $18.30 | $1.27 | 891,533.0 | -5.21% |
Velocity Financial Inc 주식 (VEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.85 | $19.06 | $1.79 | 1,315,878.0 | -2.39% |
| 2024-11 | $20.67 | $19.00 | $1.67 | 754,127.0 | +6.51% |
| 2024-10 | $19.84 | $17.93 | $1.91 | 642,480.0 | -2.04% |
| 2024-09 | $20.09 | $18.66 | $1.42 | 1,050,971.0 | +4.48% |
| 2024-08 | $19.25 | $16.67 | $2.58 | 1,132,394.0 | -0.85% |
| 2024-07 | $20.37 | $17.76 | $2.61 | 574,750.0 | +5.58% |
| 2024-06 | $19.90 | $17.56 | $2.34 | 436,692.0 | -3.08% |
| 2024-05 | $18.81 | $16.34 | $2.47 | 440,416.0 | +7.87% |
| 2024-04 | $18.76 | $15.69 | $3.07 | 443,307.0 | -4.72% |
| 2024-03 | $19.08 | $15.60 | $3.48 | 409,618.0 | +10.09% |
| 2024-02 | $17.23 | $14.51 | $2.72 | 235,440.0 | +3.81% |
| 2024-01 | $17.21 | $13.78 | $3.43 | 384,539.0 | -8.54% |
4.88%
0.26%
자본화:
|
볼륨(24시간):