Stockscreener 앱 받기
18.45
0.86%
-0.16
시간 외 거래:
18.45
Velocity Financial Inc 주식 (VEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $18.61 | $18.36 | $0.253 | 174,207.0 | -0.86% |
| 2025-04-01 | $18.87 | $18.34 | $0.53 | 285,169.0 | -0.53% |
| 2025-03-31 | $18.87 | $18.33 | $0.54 | 81,314.0 | +0.86% |
| 2025-03-28 | $18.82 | $17.90 | $0.925 | 308,433.0 | -0.96% |
| 2025-03-27 | $18.95 | $18.54 | $0.41 | 120,773.0 | -0.11% |
| 2025-03-26 | $18.93 | $18.30 | $0.63 | 267,597.0 | +0.16% |
| 2025-03-25 | $19.01 | $18.54 | $0.468 | 121,342.0 | -0.74% |
| 2025-03-24 | $18.96 | $18.50 | $0.46 | 123,340.0 | +0.32% |
| 2025-03-21 | $19.14 | $18.75 | $0.395 | 213,573.0 | -1.00% |
| 2025-03-20 | $19.23 | $18.74 | $0.49 | 220,825.0 | -0.58% |
| 2025-03-19 | $19.95 | $18.90 | $1.05 | 306,179.0 | +1.60% |
| 2025-03-18 | $19.50 | $18.76 | $0.74 | 346,467.0 | -1.83% |
| 2025-03-17 | $19.36 | $18.81 | $0.55 | 167,170.0 | -0.78% |
| 2025-03-14 | $19.95 | $19.10 | $0.85 | 175,363.0 | -1.03% |
| 2025-03-13 | $19.95 | $19.46 | $0.4841 | 149,322.0 | -1.07% |
| 2025-03-12 | $19.94 | $19.63 | $0.31 | 77,580.0 | -0.35% |
| 2025-03-11 | $20.39 | $19.61 | $0.78 | 139,355.0 | -0.95% |
| 2025-03-10 | $20.64 | $19.88 | $0.76 | 203,238.0 | -2.49% |
| 2025-03-07 | $20.98 | $19.93 | $1.05 | 220,752.0 | +8.47% |
| 2025-03-06 | $19.07 | $18.61 | $0.465 | 41,563.0 | +0.85% |
| 2025-03-05 | $18.91 | $18.63 | $0.28 | 37,164.0 | -0.11% |
| 2025-03-04 | $18.82 | $18.74 | $0.08 | 25,309.0 | -0.95% |
Velocity Financial Inc 주식 (VEL) 연도별 가격 이력
이 심층 분석에서는 Velocity Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Velocity Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Velocity Financial Inc 주식 (VEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.87 | $18.34 | $0.53 | 633,583.0 | -1.39% |
| 2025-03 | $20.98 | $17.90 | $3.08 | 3,420,693.0 | -0.69% |
| 2025-02 | $18.87 | $18.25 | $0.62 | 704,912.0 | +1.62% |
| 2025-01 | $19.57 | $18.30 | $1.27 | 891,533.0 | -5.21% |
Velocity Financial Inc 주식 (VEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.85 | $19.06 | $1.79 | 1,315,878.0 | -2.39% |
| 2024-11 | $20.67 | $19.00 | $1.67 | 754,127.0 | +6.51% |
| 2024-10 | $19.84 | $17.93 | $1.91 | 642,480.0 | -2.04% |
| 2024-09 | $20.09 | $18.66 | $1.42 | 1,050,971.0 | +4.48% |
| 2024-08 | $19.25 | $16.67 | $2.58 | 1,132,394.0 | -0.85% |
| 2024-07 | $20.37 | $17.76 | $2.61 | 574,750.0 | +5.58% |
| 2024-06 | $19.90 | $17.56 | $2.34 | 436,692.0 | -3.08% |
| 2024-05 | $18.81 | $16.34 | $2.47 | 440,416.0 | +7.87% |
| 2024-04 | $18.76 | $15.69 | $3.07 | 443,307.0 | -4.72% |
| 2024-03 | $19.08 | $15.60 | $3.48 | 409,618.0 | +10.09% |
| 2024-02 | $17.23 | $14.51 | $2.72 | 235,440.0 | +3.81% |
| 2024-01 | $17.21 | $13.78 | $3.43 | 384,539.0 | -8.54% |
Velocity Financial Inc 주식 (VEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.30 | $13.54 | $3.76 | 768,688.0 | +15.96% |
| 2023-11 | $18.05 | $11.20 | $6.85 | 337,003.0 | +28.57% |
| 2023-10 | $11.92 | $10.57 | $1.35 | 343,788.0 | +2.21% |
| 2023-09 | $12.75 | $10.71 | $2.04 | 737,803.0 | -8.80% |
| 2023-08 | $15.55 | $11.76 | $3.79 | 265,468.0 | +0.08% |
| 2023-07 | $12.76 | $10.87 | $1.89 | 264,953.0 | +7.37% |
| 2023-06 | $13.00 | $8.74 | $4.26 | 614,796.0 | +28.54% |
| 2023-05 | $9.17 | $8.42 | $0.7549 | 295,039.0 | -1.64% |
| 2023-04 | $9.24 | $8.11 | $1.13 | 254,710.0 | +1.00% |
| 2023-03 | $9.80 | $7.81 | $1.99 | 947,698.0 | -6.33% |
| 2023-02 | $10.96 | $9.55 | $1.40 | 385,874.0 | -4.46% |
| 2023-01 | $12.30 | $9.35 | $2.95 | 424,724.0 | +4.56% |
8.22%
5.60%
자본화:
|
볼륨(24시간):