Stockscreener 앱 받기
17.50
2.13%
-0.38
시간 외 거래:
17.50
Velocity Financial Inc 주식 (VEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $18.02 | $17.36 | $0.66 | 16,645.0 | -2.13% |
| 2024-05-17 | $18.20 | $17.75 | $0.455 | 19,868.0 | +0.56% |
| 2024-05-16 | $18.07 | $17.68 | $0.385 | 12,699.0 | -0.50% |
| 2024-05-15 | $18.32 | $17.82 | $0.50 | 13,805.0 | -0.78% |
| 2024-05-14 | $18.21 | $17.65 | $0.5614 | 7,778.0 | +1.92% |
| 2024-05-13 | $18.66 | $17.37 | $1.29 | 14,369.0 | -3.81% |
| 2024-05-10 | $18.81 | $17.77 | $1.04 | 62,385.0 | +1.16% |
| 2024-05-09 | $18.30 | $17.21 | $1.09 | 29,505.0 | +1.34% |
| 2024-05-08 | $18.45 | $17.71 | $0.74 | 12,570.0 | +1.19% |
| 2024-05-07 | $17.90 | $17.71 | $0.19 | 9,035.0 | +0.62% |
| 2024-05-06 | $17.93 | $17.04 | $0.89 | 15,050.0 | +1.56% |
| 2024-05-03 | $18.00 | $16.97 | $1.03 | 25,991.0 | -0.06% |
| 2024-05-02 | $17.42 | $16.34 | $1.08 | 19,972.0 | +1.11% |
| 2024-05-01 | $17.45 | $17.12 | $0.33 | 8,276.0 | +0.00% |
| 2024-04-30 | $17.25 | $16.25 | $1.00 | 28,384.0 | +2.51% |
| 2024-04-29 | $17.40 | $16.73 | $0.668 | 12,363.0 | -1.65% |
| 2024-04-26 | $17.18 | $16.74 | $0.445 | 8,088.0 | +0.83% |
| 2024-04-25 | $17.00 | $16.77 | $0.23 | 9,578.0 | +0.00% |
| 2024-04-24 | $17.47 | $16.79 | $0.68 | 13,409.0 | -1.58% |
| 2024-04-23 | $17.19 | $16.62 | $0.57 | 12,515.0 | +2.27% |
| 2024-04-22 | $17.00 | $15.96 | $1.04 | 36,248.0 | +0.78% |
Velocity Financial Inc 주식 (VEL) 연도별 가격 이력
이 심층 분석에서는 Velocity Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Velocity Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Velocity Financial Inc 주식 (VEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $18.81 | $16.34 | $2.47 | 284,593.0 | +2.04% |
| 2024-04 | $18.76 | $15.69 | $3.07 | 443,307.0 | -4.72% |
| 2024-03 | $19.08 | $15.60 | $3.48 | 409,618.0 | +10.09% |
| 2024-02 | $17.23 | $14.51 | $2.72 | 235,440.0 | +3.81% |
| 2024-01 | $17.21 | $13.78 | $3.43 | 384,539.0 | -8.54% |
Velocity Financial Inc 주식 (VEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.30 | $13.54 | $3.76 | 768,688.0 | +15.96% |
| 2023-11 | $18.05 | $11.20 | $6.85 | 337,003.0 | +28.57% |
| 2023-10 | $11.92 | $10.57 | $1.35 | 343,788.0 | +2.21% |
| 2023-09 | $12.75 | $10.71 | $2.04 | 737,803.0 | -8.80% |
| 2023-08 | $15.55 | $11.76 | $3.79 | 265,468.0 | +0.08% |
| 2023-07 | $12.76 | $10.87 | $1.89 | 264,953.0 | +7.37% |
| 2023-06 | $13.00 | $8.74 | $4.26 | 614,796.0 | +28.54% |
| 2023-05 | $9.17 | $8.42 | $0.7549 | 295,039.0 | -1.64% |
| 2023-04 | $9.24 | $8.11 | $1.13 | 254,710.0 | +1.00% |
| 2023-03 | $9.80 | $7.81 | $1.99 | 947,698.0 | -6.33% |
| 2023-02 | $10.96 | $9.55 | $1.40 | 385,874.0 | -4.46% |
| 2023-01 | $12.30 | $9.35 | $2.95 | 424,724.0 | +4.56% |
Velocity Financial Inc 주식 (VEL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.39 | $8.54 | $1.85 | 395,478.0 | -5.11% |
| 2022-11 | $10.83 | $8.15 | $2.68 | 495,056.0 | +4.74% |
| 2022-10 | $11.77 | $9.63 | $2.14 | 300,065.0 | -10.42% |
| 2022-09 | $13.60 | $10.55 | $3.05 | 421,382.0 | -5.08% |
| 2022-08 | $12.54 | $11.15 | $1.39 | 284,388.0 | -3.47% |
| 2022-07 | $12.39 | $10.01 | $2.38 | 253,956.0 | +7.64% |
| 2022-06 | $11.64 | $9.90 | $1.74 | 296,329.0 | +0.37% |
| 2022-05 | $11.34 | $9.11 | $2.23 | 342,598.0 | +2.34% |
| 2022-04 | $10.93 | $9.17 | $1.76 | 223,743.0 | -2.19% |
| 2022-03 | $12.75 | $10.37 | $2.38 | 360,845.0 | -14.46% |
| 2022-02 | $13.18 | $12.17 | $1.01 | 338,970.0 | -0.54% |
| 2022-01 | $13.82 | $11.81 | $2.01 | 386,349.0 | -6.13% |
0.00%
3.26%
자본화:
|
볼륨(24시간):