Stockscreener 앱 받기
14.71
0.68%
-0.10
Velocity Financial Inc 주식 (VEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $15.16 | $14.64 | $0.52 | 185,317.0 | -0.68% |
| 2026-10-15 | $15.21 | $14.63 | $0.575 | 199,017.0 | +1.86% |
| 2026-10-14 | $14.66 | $14.25 | $0.415 | 164,610.0 | -0.89% |
| 2026-10-13 | $14.75 | $14.43 | $0.32 | 171,022.0 | +0.76% |
| 2026-10-12 | $14.91 | $14.56 | $0.35 | 166,399.0 | -1.15% |
| 2026-10-09 | $15.00 | $14.64 | $0.3635 | 172,587.0 | -1.21% |
| 2026-10-08 | $14.96 | $14.47 | $0.485 | 204,156.0 | +1.15% |
| 2026-10-07 | $14.86 | $14.61 | $0.245 | 151,564.0 | -0.87% |
| 2026-10-06 | $14.97 | $14.53 | $0.44 | 130,303.0 | +1.64% |
| 2026-10-05 | $14.84 | $14.48 | $0.36 | 160,660.0 | +0.27% |
| 2026-10-02 | $14.82 | $14.37 | $0.455 | 217,116.0 | -0.14% |
| 2026-10-01 | $15.16 | $14.18 | $0.98 | 380,972.0 | -2.73% |
| 2026-09-30 | $15.25 | $14.88 | $0.37 | 260,142.0 | -0.66% |
| 2026-09-29 | $15.27 | $14.98 | $0.285 | 290,461.0 | -0.53% |
| 2026-09-28 | $15.54 | $15.16 | $0.385 | 200,764.0 | -0.98% |
| 2026-09-25 | $15.77 | $15.25 | $0.515 | 209,369.0 | -0.32% |
| 2026-09-24 | $15.92 | $15.31 | $0.61 | 234,657.0 | -2.65% |
| 2026-09-23 | $16.26 | $15.77 | $0.49 | 221,241.0 | -2.83% |
| 2026-09-22 | $16.40 | $15.96 | $0.44 | 170,707.0 | +0.80% |
| 2026-09-21 | $16.29 | $15.97 | $0.3201 | 204,001.0 | +0.94% |
| 2026-09-18 | $16.22 | $15.09 | $1.13 | 431,341.0 | -0.37% |
Velocity Financial Inc 주식 (VEL) 연도별 가격 이력
이 심층 분석에서는 Velocity Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Velocity Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Velocity Financial Inc 주식 (VEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.21 | $14.18 | $1.03 | 2,303,723.0 | -2.06% |
| 2026-09 | $18.59 | $14.88 | $3.71 | 3,796,089.0 | -16.32% |
| 2026-08 | $19.19 | $17.33 | $1.86 | 2,361,199.0 | +2.16% |
| 2026-07 | $19.00 | $17.00 | $2.00 | 2,086,260.0 | -4.82% |
| 2026-06 | $18.54 | $16.97 | $1.57 | 2,068,196.0 | +5.49% |
| 2026-05 | $20.10 | $16.65 | $3.45 | 1,666,980.0 | -9.28% |
| 2026-04 | $20.09 | $17.65 | $2.45 | 1,622,983.0 | +6.63% |
| 2026-03 | $19.41 | $17.00 | $2.41 | 2,979,531.0 | -2.69% |
| 2026-02 | $20.97 | $18.48 | $2.49 | 2,345,142.0 | -8.38% |
| 2026-01 | $21.39 | $18.00 | $3.39 | 2,562,894.0 | -2.26% |
Velocity Financial Inc 주식 (VEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.15 | $18.52 | $1.62 | 1,633,621.0 | +0.83% |
| 2025-11 | $19.64 | $17.61 | $2.03 | 1,111,893.0 | +3.81% |
| 2025-10 | $18.91 | $17.74 | $1.17 | 1,605,139.0 | +2.65% |
| 2025-09 | $19.30 | $17.93 | $1.36 | 2,180,506.0 | -4.93% |
| 2025-08 | $19.36 | $16.19 | $3.17 | 2,226,613.0 | +14.94% |
| 2025-07 | $18.95 | $16.55 | $2.40 | 1,676,541.0 | -10.46% |
| 2025-06 | $19.50 | $16.50 | $3.00 | 4,414,331.0 | +10.69% |
| 2025-05 | $18.28 | $16.12 | $2.16 | 3,012,169.0 | -6.27% |
| 2025-04 | $18.87 | $16.23 | $2.64 | 2,165,534.0 | -4.49% |
| 2025-03 | $20.98 | $17.90 | $3.08 | 3,420,693.0 | -0.69% |
| 2025-02 | $18.87 | $18.25 | $0.62 | 704,912.0 | +1.62% |
| 2025-01 | $19.57 | $18.30 | $1.27 | 891,533.0 | -5.21% |
Velocity Financial Inc 주식 (VEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.85 | $19.06 | $1.79 | 1,315,878.0 | -2.39% |
| 2024-11 | $20.67 | $19.00 | $1.67 | 754,127.0 | +6.51% |
| 2024-10 | $19.84 | $17.93 | $1.91 | 642,480.0 | -2.04% |
| 2024-09 | $20.09 | $18.66 | $1.42 | 1,050,971.0 | +4.48% |
| 2024-08 | $19.25 | $16.67 | $2.58 | 1,132,394.0 | -0.85% |
| 2024-07 | $20.37 | $17.76 | $2.61 | 574,750.0 | +5.58% |
| 2024-06 | $19.90 | $17.56 | $2.34 | 436,692.0 | -3.08% |
| 2024-05 | $18.81 | $16.34 | $2.47 | 440,416.0 | +7.87% |
| 2024-04 | $18.76 | $15.69 | $3.07 | 443,307.0 | -4.72% |
| 2024-03 | $19.08 | $15.60 | $3.48 | 409,618.0 | +10.09% |
| 2024-02 | $17.23 | $14.51 | $2.72 | 235,440.0 | +3.81% |
| 2024-01 | $17.21 | $13.78 | $3.43 | 384,539.0 | -8.54% |
8.70%
자본화:
|
볼륨(24시간):