Stockscreener 앱 받기
17.44
1.54%
0.27
Velocity Financial Inc 주식 (VEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $17.50 | $17.12 | $0.375 | 33,745.0 | +1.34% |
| 2026-05-22 | $17.77 | $17.11 | $0.66 | 75,878.0 | -2.17% |
| 2026-05-21 | $17.59 | $16.86 | $0.7273 | 64,077.0 | +1.27% |
| 2026-05-20 | $17.47 | $17.17 | $0.3003 | 55,244.0 | +0.64% |
| 2026-05-19 | $17.36 | $16.93 | $0.43 | 96,441.0 | +0.41% |
| 2026-05-18 | $17.35 | $16.89 | $0.46 | 80,047.0 | +1.06% |
| 2026-05-15 | $17.24 | $16.65 | $0.59 | 82,346.0 | -1.91% |
| 2026-05-14 | $17.67 | $17.21 | $0.46 | 82,152.0 | -0.35% |
| 2026-05-13 | $17.46 | $17.14 | $0.32 | 77,681.0 | -0.23% |
| 2026-05-12 | $17.74 | $16.79 | $0.95 | 142,776.0 | +1.40% |
| 2026-05-11 | $18.13 | $17.07 | $1.06 | 129,141.0 | -5.92% |
| 2026-05-08 | $18.51 | $18.00 | $0.51 | 84,280.0 | -0.27% |
| 2026-05-07 | $20.10 | $18.05 | $2.05 | 232,669.0 | -6.54% |
| 2026-05-06 | $19.65 | $19.18 | $0.47 | 76,505.0 | +1.24% |
| 2026-05-05 | $19.48 | $19.03 | $0.45 | 45,774.0 | +1.05% |
| 2026-05-04 | $19.48 | $19.12 | $0.36 | 49,669.0 | -1.49% |
| 2026-05-01 | $19.47 | $19.12 | $0.35 | 29,503.0 | +0.67% |
| 2026-04-30 | $19.38 | $19.05 | $0.33 | 40,596.0 | +0.68% |
| 2026-04-29 | $19.72 | $19.13 | $0.59 | 42,469.0 | -3.28% |
| 2026-04-28 | $19.83 | $19.62 | $0.21 | 30,771.0 | +1.54% |
Velocity Financial Inc 주식 (VEL) 연도별 가격 이력
이 심층 분석에서는 Velocity Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Velocity Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Velocity Financial Inc 주식 (VEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.10 | $16.65 | $3.45 | 1,437,928.0 | -9.80% |
| 2026-04 | $20.09 | $17.65 | $2.45 | 1,622,983.0 | +6.63% |
| 2026-03 | $19.41 | $17.00 | $2.41 | 2,979,531.0 | -2.69% |
| 2026-02 | $20.97 | $18.48 | $2.49 | 2,345,142.0 | -8.38% |
| 2026-01 | $21.39 | $18.00 | $3.39 | 2,562,894.0 | -2.26% |
Velocity Financial Inc 주식 (VEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.15 | $18.52 | $1.62 | 1,633,621.0 | +0.83% |
| 2025-11 | $19.64 | $17.61 | $2.03 | 1,111,893.0 | +3.81% |
| 2025-10 | $18.91 | $17.74 | $1.17 | 1,605,139.0 | +2.65% |
| 2025-09 | $19.30 | $17.93 | $1.36 | 2,180,506.0 | -4.93% |
| 2025-08 | $19.36 | $16.19 | $3.17 | 2,226,613.0 | +14.94% |
| 2025-07 | $18.95 | $16.55 | $2.40 | 1,676,541.0 | -10.46% |
| 2025-06 | $19.50 | $16.50 | $3.00 | 4,414,331.0 | +10.69% |
| 2025-05 | $18.28 | $16.12 | $2.16 | 3,012,169.0 | -6.27% |
| 2025-04 | $18.87 | $16.23 | $2.64 | 2,165,534.0 | -4.49% |
| 2025-03 | $20.98 | $17.90 | $3.08 | 3,420,693.0 | -0.69% |
| 2025-02 | $18.87 | $18.25 | $0.62 | 704,912.0 | +1.62% |
| 2025-01 | $19.57 | $18.30 | $1.27 | 891,533.0 | -5.21% |
Velocity Financial Inc 주식 (VEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.85 | $19.06 | $1.79 | 1,315,878.0 | -2.39% |
| 2024-11 | $20.67 | $19.00 | $1.67 | 754,127.0 | +6.51% |
| 2024-10 | $19.84 | $17.93 | $1.91 | 642,480.0 | -2.04% |
| 2024-09 | $20.09 | $18.66 | $1.42 | 1,050,971.0 | +4.48% |
| 2024-08 | $19.25 | $16.67 | $2.58 | 1,132,394.0 | -0.85% |
| 2024-07 | $20.37 | $17.76 | $2.61 | 574,750.0 | +5.58% |
| 2024-06 | $19.90 | $17.56 | $2.34 | 436,692.0 | -3.08% |
| 2024-05 | $18.81 | $16.34 | $2.47 | 440,416.0 | +7.87% |
| 2024-04 | $18.76 | $15.69 | $3.07 | 443,307.0 | -4.72% |
| 2024-03 | $19.08 | $15.60 | $3.48 | 409,618.0 | +10.09% |
| 2024-02 | $17.23 | $14.51 | $2.72 | 235,440.0 | +3.81% |
| 2024-01 | $17.21 | $13.78 | $3.43 | 384,539.0 | -8.54% |
1.60%
1.00%
자본화:
|
볼륨(24시간):