17.77
price down icon0.06%   -0.01
after-market 시간 외 거래: 17.79 0.02 +0.11%
loading

Velocity Financial Inc 주식 (VEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $17.82 $17.52 $0.305 43,160.0 -0.06%
2025-04-24 $17.82 $17.52 $0.305 65,287.0 +0.91%
2025-04-23 $17.93 $17.59 $0.34 51,022.0 +0.28%
2025-04-22 $17.59 $17.16 $0.435 49,950.0 +2.45%
2025-04-21 $17.33 $16.94 $0.39 49,631.0 -1.66%
2025-04-17 $17.59 $17.32 $0.27 59,823.0 +0.29%
2025-04-16 $17.60 $17.24 $0.36 63,611.0 -0.97%
2025-04-15 $17.62 $16.76 $0.86 97,360.0 +2.03%
2025-04-14 $17.25 $16.75 $0.495 81,300.0 +2.50%
2025-04-11 $16.98 $16.23 $0.75 140,359.0 -0.94%
2025-04-10 $17.46 $16.61 $0.845 111,731.0 -3.97%
2025-04-09 $18.15 $16.44 $1.71 147,322.0 +2.68%
2025-04-08 $17.62 $16.92 $0.70 109,043.0 -0.35%
2025-04-07 $17.93 $16.27 $1.66 201,324.0 -3.90%
2025-04-04 $18.35 $17.58 $0.77 109,143.0 -2.97%
2025-04-03 $18.63 $18.04 $0.59 163,777.0 +0.27%
2025-04-02 $18.61 $18.36 $0.253 174,207.0 -0.86%
2025-04-01 $18.87 $18.34 $0.53 285,169.0 -0.53%
2025-03-31 $18.87 $18.33 $0.54 81,314.0 +0.86%
2025-03-28 $18.82 $17.90 $0.925 308,433.0 -0.96%
2025-03-27 $18.95 $18.54 $0.41 120,773.0 -0.11%

Velocity Financial Inc 주식 (VEL) 연도별 가격 이력

이 심층 분석에서는 Velocity Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Velocity Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Velocity Financial Inc 주식 (VEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $18.87 $16.23 $2.64 2,046,379.0 -5.02%
2025-03 $20.98 $17.90 $3.08 3,420,693.0 -0.69%
2025-02 $18.87 $18.25 $0.62 704,912.0 +1.62%
2025-01 $19.57 $18.30 $1.27 891,533.0 -5.21%

Velocity Financial Inc 주식 (VEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.85 $19.06 $1.79 1,315,878.0 -2.39%
2024-11 $20.67 $19.00 $1.67 754,127.0 +6.51%
2024-10 $19.84 $17.93 $1.91 642,480.0 -2.04%
2024-09 $20.09 $18.66 $1.42 1,050,971.0 +4.48%
2024-08 $19.25 $16.67 $2.58 1,132,394.0 -0.85%
2024-07 $20.37 $17.76 $2.61 574,750.0 +5.58%
2024-06 $19.90 $17.56 $2.34 436,692.0 -3.08%
2024-05 $18.81 $16.34 $2.47 440,416.0 +7.87%
2024-04 $18.76 $15.69 $3.07 443,307.0 -4.72%
2024-03 $19.08 $15.60 $3.48 409,618.0 +10.09%
2024-02 $17.23 $14.51 $2.72 235,440.0 +3.81%
2024-01 $17.21 $13.78 $3.43 384,539.0 -8.54%

Velocity Financial Inc 주식 (VEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.30 $13.54 $3.76 768,688.0 +15.96%
2023-11 $18.05 $11.20 $6.85 337,003.0 +28.57%
2023-10 $11.92 $10.57 $1.35 343,788.0 +2.21%
2023-09 $12.75 $10.71 $2.04 737,803.0 -8.80%
2023-08 $15.55 $11.76 $3.79 265,468.0 +0.08%
2023-07 $12.76 $10.87 $1.89 264,953.0 +7.37%
2023-06 $13.00 $8.74 $4.26 614,796.0 +28.54%
2023-05 $9.17 $8.42 $0.7549 295,039.0 -1.64%
2023-04 $9.24 $8.11 $1.13 254,710.0 +1.00%
2023-03 $9.80 $7.81 $1.99 947,698.0 -6.33%
2023-02 $10.96 $9.55 $1.40 385,874.0 -4.46%
2023-01 $12.30 $9.35 $2.95 424,724.0 +4.56%
$4.45
price down icon 1.77%
$13.03
price up icon 0.15%
mortgage_finance GHI
$11.34
price down icon 2.49%
$33.06
price up icon 0.18%
$9.80
price up icon 0.20%
자본화:     |  볼륨(24시간):