loading

Velocity Financial Inc 주식 (VEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $19.34 $19.09 $0.25 45,253.0 +1.26%
2024-11-01 $19.23 $19.00 $0.227 41,192.0 -0.83%
2024-10-31 $19.30 $19.13 $0.17 104,368.0 +0.16%
2024-10-30 $19.34 $19.17 $0.17 14,795.0 -0.62%
2024-10-29 $19.33 $19.17 $0.16 19,861.0 +0.16%
2024-10-28 $19.33 $19.24 $0.0889 9,838.0 +0.26%
2024-10-25 $19.26 $19.18 $0.08 11,765.0 -0.31%
2024-10-24 $19.34 $19.20 $0.141 10,751.0 +0.00%
2024-10-23 $19.44 $19.05 $0.3899 57,587.0 -0.62%
2024-10-22 $19.41 $19.31 $0.10 17,532.0 +0.15%
2024-10-21 $19.50 $17.93 $1.57 42,345.0 -1.12%
2024-10-18 $19.74 $19.50 $0.24 13,691.0 -0.56%
2024-10-17 $19.84 $19.65 $0.1903 28,153.0 +0.05%
2024-10-16 $19.72 $19.48 $0.2412 44,783.0 +0.97%
2024-10-15 $19.55 $19.49 $0.06 10,354.0 -0.26%
2024-10-14 $19.69 $19.40 $0.29 33,571.0 +1.03%
2024-10-11 $19.36 $19.24 $0.1151 13,891.0 +0.36%
2024-10-10 $19.30 $19.14 $0.16 18,582.0 -0.57%
2024-10-09 $19.46 $19.31 $0.146 14,190.0 -0.10%
2024-10-08 $19.61 $19.31 $0.2994 26,139.0 -0.82%

Velocity Financial Inc 주식 (VEL) 연도별 가격 이력

이 심층 분석에서는 Velocity Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Velocity Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Velocity Financial Inc 주식 (VEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.34 $19.00 $0.34 131,698.0 +0.42%
2024-10 $19.84 $17.93 $1.91 642,480.0 -2.04%
2024-09 $20.09 $18.66 $1.42 1,050,971.0 +4.48%
2024-08 $19.25 $16.67 $2.58 1,132,394.0 -0.85%
2024-07 $20.37 $17.76 $2.61 574,750.0 +5.58%
2024-06 $19.90 $17.56 $2.34 436,692.0 -3.08%
2024-05 $18.81 $16.34 $2.47 440,416.0 +7.87%
2024-04 $18.76 $15.69 $3.07 443,307.0 -4.72%
2024-03 $19.08 $15.60 $3.48 409,618.0 +10.09%
2024-02 $17.23 $14.51 $2.72 235,440.0 +3.81%
2024-01 $17.21 $13.78 $3.43 384,539.0 -8.54%

Velocity Financial Inc 주식 (VEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.30 $13.54 $3.76 768,688.0 +15.96%
2023-11 $18.05 $11.20 $6.85 337,003.0 +28.57%
2023-10 $11.92 $10.57 $1.35 343,788.0 +2.21%
2023-09 $12.75 $10.71 $2.04 737,803.0 -8.80%
2023-08 $15.55 $11.76 $3.79 265,468.0 +0.08%
2023-07 $12.76 $10.87 $1.89 264,953.0 +7.37%
2023-06 $13.00 $8.74 $4.26 614,796.0 +28.54%
2023-05 $9.17 $8.42 $0.7549 295,039.0 -1.64%
2023-04 $9.24 $8.11 $1.13 254,710.0 +1.00%
2023-03 $9.80 $7.81 $1.99 947,698.0 -6.33%
2023-02 $10.96 $9.55 $1.40 385,874.0 -4.46%
2023-01 $12.30 $9.35 $2.95 424,724.0 +4.56%

Velocity Financial Inc 주식 (VEL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $10.39 $8.54 $1.85 395,478.0 -5.11%
2022-11 $10.83 $8.15 $2.68 495,056.0 +4.74%
2022-10 $11.77 $9.63 $2.14 300,065.0 -10.42%
2022-09 $13.60 $10.55 $3.05 421,382.0 -5.08%
2022-08 $12.54 $11.15 $1.39 284,388.0 -3.47%
2022-07 $12.39 $10.01 $2.38 253,956.0 +7.64%
2022-06 $11.64 $9.90 $1.74 296,329.0 +0.37%
2022-05 $11.34 $9.11 $2.23 342,598.0 +2.34%
2022-04 $10.93 $9.17 $1.76 223,743.0 -2.19%
2022-03 $12.75 $10.37 $2.38 360,845.0 -14.46%
2022-02 $13.18 $12.17 $1.01 338,970.0 -0.54%
2022-01 $13.82 $11.81 $2.01 386,349.0 -6.13%
mortgage_finance LDI
$2.08
price up icon 0.48%
$14.55
price up icon 3.93%
mortgage_finance GHI
$12.10
price down icon 1.79%
$6.38
price up icon 1.43%
$45.34
price down icon 0.98%
자본화:     |  볼륨(24시간):