54.86
price down icon0.12%   -0.0632
 
loading

Us Vegan Climate Etf 주식 (VEGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $55.01 $54.85 $0.155 2,204.0 -0.14%
2025-06-24 $54.92 $54.59 $0.3347 1,483.0 +1.83%
2025-06-23 $53.94 $53.15 $0.7868 7,513.0 +1.06%
2025-06-20 $53.91 $53.37 $0.5366 1,930.0 -0.44%
2025-06-18 $54.16 $53.61 $0.55 2,471.0 -0.45%
2025-06-17 $54.15 $53.82 $0.33 1,544.0 -0.64%
2025-06-16 $54.41 $54.02 $0.39 2,983.0 +1.22%
2025-06-13 $54.05 $53.54 $0.5001 2,256.0 -1.62%
2025-06-12 $54.54 $54.18 $0.36 2,429.0 +0.45%
2025-06-11 $54.57 $54.05 $0.52 2,428.0 -0.19%
2025-06-10 $54.31 $54.15 $0.16 3,152.0 +0.31%
2025-06-09 $54.29 $54.05 $0.24 5,908.0 -0.06%
2025-06-06 $54.18 $53.78 $0.395 2,438.0 +0.94%
2025-06-05 $53.95 $53.45 $0.50 8,400.0 -0.24%
2025-06-04 $54.01 $53.75 $0.26 15,549.0 +0.38%
2025-06-03 $53.72 $53.21 $0.51 5,275.0 +0.71%
2025-06-02 $53.20 $52.63 $0.57 4,081.0 +0.19%
2025-05-30 $53.14 $52.54 $0.6015 5,661.0 -0.01%
2025-05-29 $53.26 $52.98 $0.2795 3,198.0 +0.16%
2025-05-28 $53.45 $53.01 $0.4443 10,393.0 -0.28%

Us Vegan Climate Etf 주식 (VEGN) 연도별 가격 이력

이 심층 분석에서는 Us Vegan Climate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Vegan Climate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Us Vegan Climate Etf 주식 (VEGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $55.01 $52.63 $2.38 72,044.0 +3.32%
2025-05 $53.72 $49.59 $4.13 105,857.0 +7.08%
2025-04 $50.61 $42.43 $8.18 145,716.0 -0.28%
2025-03 $53.46 $48.78 $4.68 117,359.0 -6.20%
2025-02 $56.00 $52.17 $3.83 197,714.0 -4.06%
2025-01 $56.12 $52.60 $3.52 138,066.0 +2.77%

Us Vegan Climate Etf 주식 (VEGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.08 $53.29 $2.79 95,226.0 -1.48%
2024-11 $55.42 $51.22 $4.20 163,230.0 +7.35%
2024-10 $52.76 $50.72 $2.04 88,169.0 -0.86%
2024-09 $51.66 $47.80 $3.86 112,478.0 +3.22%
2024-08 $50.23 $43.78 $6.45 148,825.0 +1.54%
2024-07 $50.89 $47.75 $3.14 133,500.0 +1.88%
2024-06 $48.70 $45.82 $2.88 121,514.0 +5.26%
2024-05 $47.09 $43.82 $3.27 62,810.0 +3.67%
2024-04 $47.01 $43.22 $3.79 102,654.0 -5.44%
2024-03 $47.25 $45.67 $1.58 78,096.0 +1.84%
2024-02 $46.02 $43.83 $2.19 101,540.0 +5.02%
2024-01 $44.88 $41.85 $3.03 110,354.0 +1.68%

Us Vegan Climate Etf 주식 (VEGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.39 $40.70 $2.69 90,570.0 +5.32%
2023-11 $41.00 $36.78 $4.22 62,332.0 +11.31%
2023-10 $39.35 $36.06 $3.29 52,738.0 +0.00%
exchange_traded_fund VTV
$175.27
price down icon 0.38%
exchange_traded_fund VUG
$429.54
price up icon 0.30%
exchange_traded_fund IJH
$61.20
price down icon 0.54%
exchange_traded_fund EFA
$87.45
price down icon 0.66%
exchange_traded_fund IWF
$415.17
price up icon 0.29%
exchange_traded_fund QQQ
$540.70
price up icon 0.16%
자본화:     |  볼륨(24시간):