53.19
price up icon0.19%   0.1015
after-market 시간 외 거래: 53.19 0.0017 +0.00%
loading

Us Vegan Climate Etf 주식 (VEGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $53.20 $52.63 $0.57 4,081.0 +0.19%
2025-05-30 $53.14 $52.54 $0.6015 5,661.0 -0.01%
2025-05-29 $53.26 $52.98 $0.2795 3,198.0 +0.16%
2025-05-28 $53.45 $53.01 $0.4443 10,393.0 -0.28%
2025-05-27 $53.21 $52.62 $0.592 3,876.0 +2.17%
2025-05-23 $52.29 $51.79 $0.50 7,696.0 -0.93%
2025-05-22 $52.81 $52.44 $0.37 5,001.0 -0.12%
2025-05-21 $53.56 $52.44 $1.12 2,869.0 -1.61%
2025-05-20 $53.51 $53.27 $0.237 1,773.0 -0.45%
2025-05-19 $53.72 $52.97 $0.75 3,356.0 +0.25%
2025-05-16 $53.55 $53.16 $0.3875 3,313.0 +0.75%
2025-05-15 $53.17 $52.81 $0.36 1,381.0 +0.18%
2025-05-14 $53.12 $52.94 $0.175 8,412.0 +0.26%
2025-05-13 $52.98 $52.57 $0.41 2,558.0 +0.98%
2025-05-12 $52.87 $51.92 $0.95 8,166.0 +3.31%
2025-05-09 $50.87 $50.68 $0.188 2,685.0 +0.26%
2025-05-08 $51.06 $50.59 $0.4677 2,257.0 +0.68%
2025-05-07 $50.25 $49.83 $0.42 4,783.0 +0.28%
2025-05-06 $50.24 $49.80 $0.44 3,519.0 -0.43%
2025-05-05 $50.55 $50.12 $0.4299 3,224.0 -0.26%

Us Vegan Climate Etf 주식 (VEGN) 연도별 가격 이력

이 심층 분석에서는 Us Vegan Climate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Vegan Climate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Us Vegan Climate Etf 주식 (VEGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $53.20 $52.63 $0.57 8,082.0 +0.19%
2025-05 $53.72 $49.59 $4.13 105,857.0 +7.08%
2025-04 $50.61 $42.43 $8.18 145,716.0 -0.28%
2025-03 $53.46 $48.78 $4.68 117,359.0 -6.20%
2025-02 $56.00 $52.17 $3.83 197,714.0 -4.06%
2025-01 $56.12 $52.60 $3.52 138,066.0 +2.77%

Us Vegan Climate Etf 주식 (VEGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.08 $53.29 $2.79 95,226.0 -1.48%
2024-11 $55.42 $51.22 $4.20 163,230.0 +7.35%
2024-10 $52.76 $50.72 $2.04 88,169.0 -0.86%
2024-09 $51.66 $47.80 $3.86 112,478.0 +3.22%
2024-08 $50.23 $43.78 $6.45 148,825.0 +1.54%
2024-07 $50.89 $47.75 $3.14 133,500.0 +1.88%
2024-06 $48.70 $45.82 $2.88 121,514.0 +5.26%
2024-05 $47.09 $43.82 $3.27 62,810.0 +3.67%
2024-04 $47.01 $43.22 $3.79 102,654.0 -5.44%
2024-03 $47.25 $45.67 $1.58 78,096.0 +1.84%
2024-02 $46.02 $43.83 $2.19 101,540.0 +5.02%
2024-01 $44.88 $41.85 $3.03 110,354.0 +1.68%

Us Vegan Climate Etf 주식 (VEGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.39 $40.70 $2.69 90,570.0 +5.32%
2023-11 $41.00 $36.78 $4.22 62,332.0 +11.31%
2023-10 $39.35 $36.06 $3.29 52,738.0 +0.00%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
자본화:     |  볼륨(24시간):