Stockscreener 앱 받기
40.01
0.19%
0.0774
시간 외 거래:
40.03
0.0216
+0.05%
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $40.14 | $39.81 | $0.3293 | 14,860.0 | +0.19% |
| 2025-08-08 | $40.14 | $39.93 | $0.209 | 8,355.0 | +0.15% |
| 2025-08-07 | $40.15 | $39.65 | $0.50 | 66,622.0 | -0.30% |
| 2025-08-06 | $40.28 | $39.99 | $0.295 | 154,453.0 | -0.67% |
| 2025-08-05 | $40.43 | $40.15 | $0.2774 | 10,990.0 | +0.02% |
| 2025-08-04 | $40.25 | $39.91 | $0.34 | 10,146.0 | +1.21% |
| 2025-08-01 | $40.29 | $39.69 | $0.60 | 6,480.0 | -1.79% |
| 2025-07-31 | $40.63 | $40.36 | $0.27 | 4,943.0 | +0.46% |
| 2025-07-30 | $40.61 | $40.31 | $0.30 | 3,118.0 | -0.86% |
| 2025-07-29 | $40.66 | $40.38 | $0.28 | 6,461.0 | +0.07% |
| 2025-07-28 | $40.94 | $40.56 | $0.38 | 7,942.0 | -0.88% |
| 2025-07-25 | $40.99 | $40.62 | $0.3688 | 7,119.0 | +0.08% |
| 2025-07-24 | $41.14 | $40.91 | $0.23 | 31,195.0 | -0.80% |
| 2025-07-23 | $41.30 | $41.16 | $0.1374 | 6,345.0 | +2.01% |
| 2025-07-22 | $40.56 | $39.94 | $0.6169 | 6,607.0 | +1.33% |
| 2025-07-21 | $40.36 | $39.94 | $0.42 | 13,272.0 | -0.22% |
| 2025-07-18 | $40.22 | $39.91 | $0.31 | 8,497.0 | +0.07% |
| 2025-07-17 | $40.14 | $39.69 | $0.4503 | 15,259.0 | -0.23% |
| 2025-07-16 | $40.15 | $39.80 | $0.3559 | 45,745.0 | +0.02% |
| 2025-07-15 | $40.48 | $40.02 | $0.46 | 21,919.0 | -0.99% |
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Agriculture Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Agriculture Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $40.43 | $39.65 | $0.7774 | 286,766.0 | -1.20% |
| 2025-07 | $41.36 | $39.69 | $1.67 | 289,732.0 | +0.61% |
| 2025-06 | $41.20 | $39.76 | $1.44 | 465,253.0 | +1.15% |
| 2025-05 | $40.50 | $37.11 | $3.39 | 230,529.0 | +5.91% |
| 2025-04 | $37.75 | $33.13 | $4.62 | 496,226.0 | +1.30% |
| 2025-03 | $37.99 | $35.81 | $2.18 | 405,512.0 | -0.44% |
| 2025-02 | $38.23 | $36.50 | $1.73 | 397,592.0 | -2.55% |
| 2025-01 | $38.78 | $34.76 | $4.02 | 324,467.0 | +7.88% |
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.91 | $35.08 | $3.83 | 409,563.0 | -8.98% |
| 2024-11 | $38.84 | $36.10 | $2.73 | 231,648.0 | +4.50% |
| 2024-10 | $38.39 | $36.87 | $1.52 | 312,830.0 | -2.55% |
| 2024-09 | $38.26 | $35.34 | $2.92 | 290,997.0 | +3.14% |
| 2024-08 | $36.89 | $33.50 | $3.39 | 454,239.0 | +1.59% |
| 2024-07 | $37.20 | $34.75 | $2.45 | 254,157.0 | +1.46% |
| 2024-06 | $37.05 | $35.33 | $1.72 | 347,500.0 | -3.15% |
| 2024-05 | $38.48 | $36.24 | $2.24 | 264,734.0 | -0.04% |
| 2024-04 | $38.83 | $36.66 | $2.17 | 361,211.0 | -3.99% |
| 2024-03 | $38.66 | $35.99 | $2.67 | 299,838.0 | +6.53% |
| 2024-02 | $36.89 | $35.54 | $1.35 | 474,584.0 | +0.42% |
| 2024-01 | $38.50 | $35.70 | $2.80 | 750,146.0 | -5.76% |
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.47 | $36.22 | $2.25 | 1,061,340.0 | +4.09% |
| 2023-11 | $37.48 | $35.77 | $1.71 | 616,284.0 | +2.12% |
| 2023-10 | $38.24 | $35.54 | $2.70 | 919,359.0 | -5.62% |
| 2023-09 | $40.54 | $38.00 | $2.54 | 696,301.0 | -4.75% |
| 2023-08 | $42.08 | $38.59 | $3.49 | 586,704.0 | -4.77% |
| 2023-07 | $42.45 | $39.11 | $3.34 | 892,410.0 | +6.23% |
| 2023-06 | $40.12 | $36.92 | $3.20 | 820,725.0 | +6.70% |
| 2023-05 | $40.99 | $37.00 | $3.99 | 963,795.0 | -9.02% |
| 2023-04 | $42.42 | $40.01 | $2.41 | 645,233.0 | -3.26% |
| 2023-03 | $44.21 | $39.65 | $4.56 | 1,023,108.0 | -2.37% |
| 2023-02 | $44.80 | $42.63 | $2.17 | 1,007,087.0 | -2.61% |
| 2023-01 | $44.63 | $41.83 | $2.80 | 1,387,285.0 | +3.26% |
0.20%
자본화:
|
볼륨(24시간):