Stockscreener 앱 받기
36.56
0.80%
0.29
시간 외 거래:
36.56
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $36.62 | $36.36 | $0.2633 | 10,457.0 | +0.80% |
| 2024-11-15 | $36.40 | $36.25 | $0.1523 | 10,516.0 | -0.10% |
| 2024-11-14 | $36.45 | $36.22 | $0.2319 | 7,203.0 | +0.24% |
| 2024-11-13 | $36.35 | $36.10 | $0.2462 | 7,712.0 | -0.39% |
| 2024-11-12 | $36.82 | $36.36 | $0.46 | 10,146.0 | -1.62% |
| 2024-11-11 | $36.99 | $36.74 | $0.25 | 12,580.0 | +0.43% |
| 2024-11-08 | $37.05 | $36.73 | $0.319 | 7,179.0 | -1.82% |
| 2024-11-07 | $37.56 | $37.30 | $0.265 | 25,583.0 | -0.02% |
| 2024-11-06 | $37.94 | $37.23 | $0.71 | 5,733.0 | +0.04% |
| 2024-11-05 | $37.47 | $37.15 | $0.3232 | 3,347.0 | +0.37% |
| 2024-11-04 | $37.52 | $37.26 | $0.26 | 8,554.0 | +0.89% |
| 2024-11-01 | $37.29 | $37.00 | $0.29 | 9,426.0 | -0.18% |
| 2024-10-31 | $37.30 | $37.07 | $0.2343 | 13,176.0 | -0.70% |
| 2024-10-30 | $37.58 | $37.11 | $0.4683 | 11,494.0 | +0.29% |
| 2024-10-29 | $37.50 | $37.22 | $0.2779 | 10,158.0 | -0.87% |
| 2024-10-28 | $37.62 | $37.37 | $0.249 | 6,417.0 | +0.78% |
| 2024-10-25 | $37.63 | $37.26 | $0.3709 | 49,970.0 | -0.33% |
| 2024-10-24 | $37.38 | $37.16 | $0.2209 | 5,224.0 | +0.35% |
| 2024-10-23 | $37.26 | $37.01 | $0.25 | 4,928.0 | +0.22% |
| 2024-10-22 | $37.19 | $36.87 | $0.32 | 57,391.0 | -0.16% |
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Agriculture Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Agriculture Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $37.94 | $36.10 | $1.84 | 128,893.0 | -1.38% |
| 2024-10 | $38.39 | $36.87 | $1.52 | 312,830.0 | -2.55% |
| 2024-09 | $38.26 | $35.34 | $2.92 | 290,997.0 | +3.14% |
| 2024-08 | $36.89 | $33.50 | $3.39 | 454,239.0 | +1.59% |
| 2024-07 | $37.20 | $34.75 | $2.45 | 254,157.0 | +1.46% |
| 2024-06 | $37.05 | $35.33 | $1.72 | 347,500.0 | -3.15% |
| 2024-05 | $38.48 | $36.24 | $2.24 | 264,734.0 | -0.04% |
| 2024-04 | $38.83 | $36.66 | $2.17 | 361,211.0 | -3.99% |
| 2024-03 | $38.66 | $35.99 | $2.67 | 299,838.0 | +6.53% |
| 2024-02 | $36.89 | $35.54 | $1.35 | 474,584.0 | +0.42% |
| 2024-01 | $38.50 | $35.70 | $2.80 | 750,146.0 | -5.76% |
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.47 | $36.22 | $2.25 | 1,061,340.0 | +4.09% |
| 2023-11 | $37.48 | $35.77 | $1.71 | 616,284.0 | +2.12% |
| 2023-10 | $38.24 | $35.54 | $2.70 | 919,359.0 | -5.62% |
| 2023-09 | $40.54 | $38.00 | $2.54 | 696,301.0 | -4.75% |
| 2023-08 | $42.08 | $38.59 | $3.49 | 586,704.0 | -4.77% |
| 2023-07 | $42.45 | $39.11 | $3.34 | 892,410.0 | +6.23% |
| 2023-06 | $40.12 | $36.92 | $3.20 | 820,725.0 | +6.70% |
| 2023-05 | $40.99 | $37.00 | $3.99 | 963,795.0 | -9.02% |
| 2023-04 | $42.42 | $40.01 | $2.41 | 645,233.0 | -3.26% |
| 2023-03 | $44.21 | $39.65 | $4.56 | 1,023,108.0 | -2.37% |
| 2023-02 | $44.80 | $42.63 | $2.17 | 1,007,087.0 | -2.61% |
| 2023-01 | $44.63 | $41.83 | $2.80 | 1,387,285.0 | +3.26% |
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.87 | $42.37 | $3.50 | 2,100,675.0 | -6.07% |
| 2022-11 | $45.68 | $41.82 | $3.86 | 1,386,792.0 | +4.92% |
| 2022-10 | $43.89 | $39.65 | $4.24 | 1,172,250.0 | +11.09% |
| 2022-09 | $44.24 | $38.90 | $5.34 | 1,948,869.0 | -9.63% |
| 2022-08 | $46.08 | $41.24 | $4.84 | 1,875,393.0 | +3.05% |
| 2022-07 | $42.14 | $37.02 | $5.12 | 1,463,799.0 | +7.25% |
| 2022-06 | $46.01 | $38.10 | $7.91 | 3,281,055.0 | -14.13% |
| 2022-05 | $47.32 | $42.46 | $4.86 | 3,447,219.0 | +0.26% |
| 2022-04 | $50.61 | $44.82 | $5.79 | 3,957,840.0 | -4.29% |
| 2022-03 | $49.12 | $42.25 | $6.87 | 3,771,724.0 | +10.66% |
| 2022-02 | $43.88 | $40.00 | $3.88 | 529,706.0 | +4.14% |
| 2022-01 | $42.75 | $39.23 | $3.52 | 334,878.0 | +0.94% |
0.46%
자본화:
|
볼륨(24시간):