Stockscreener 앱 받기
35.61
0.88%
0.3109
시간 외 거래:
35.65
0.0391
+0.11%
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $35.83 | $35.22 | $0.61 | 17,503.0 | +0.88% |
| 2024-12-19 | $35.77 | $35.21 | $0.5599 | 26,113.0 | -1.12% |
| 2024-12-18 | $36.81 | $35.70 | $1.11 | 14,962.0 | -3.23% |
| 2024-12-17 | $36.89 | $36.58 | $0.31 | 17,793.0 | -1.70% |
| 2024-12-16 | $37.80 | $37.53 | $0.2792 | 10,235.0 | -1.08% |
| 2024-12-13 | $37.94 | $37.65 | $0.2875 | 9,575.0 | +0.03% |
| 2024-12-12 | $38.28 | $37.89 | $0.39 | 6,836.0 | -0.85% |
| 2024-12-11 | $38.38 | $38.20 | $0.175 | 16,329.0 | +0.74% |
| 2024-12-10 | $38.21 | $37.77 | $0.4399 | 12,466.0 | -0.72% |
| 2024-12-09 | $38.64 | $38.10 | $0.54 | 15,363.0 | +0.82% |
| 2024-12-06 | $38.30 | $37.91 | $0.39 | 11,842.0 | -0.91% |
| 2024-12-05 | $38.55 | $38.29 | $0.26 | 13,742.0 | -0.62% |
| 2024-12-04 | $38.79 | $38.39 | $0.3986 | 11,230.0 | -0.59% |
| 2024-12-03 | $38.91 | $38.74 | $0.1699 | 9,321.0 | -0.18% |
| 2024-12-02 | $38.86 | $38.48 | $0.3799 | 13,609.0 | +0.23% |
| 2024-11-29 | $38.80 | $38.67 | $0.13 | 8,753.0 | +0.28% |
| 2024-11-27 | $38.66 | $38.56 | $0.105 | 6,304.0 | +0.52% |
| 2024-11-26 | $38.48 | $38.31 | $0.1664 | 4,619.0 | -0.70% |
| 2024-11-25 | $38.84 | $38.18 | $0.655 | 30,992.0 | +1.64% |
| 2024-11-22 | $38.22 | $37.67 | $0.55 | 31,133.0 | +0.79% |
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Agriculture Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Agriculture Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.91 | $35.21 | $3.70 | 224,422.0 | -8.08% |
| 2024-11 | $38.84 | $36.10 | $2.73 | 231,648.0 | +4.50% |
| 2024-10 | $38.39 | $36.87 | $1.52 | 312,830.0 | -2.55% |
| 2024-09 | $38.26 | $35.34 | $2.92 | 290,997.0 | +3.14% |
| 2024-08 | $36.89 | $33.50 | $3.39 | 454,239.0 | +1.59% |
| 2024-07 | $37.20 | $34.75 | $2.45 | 254,157.0 | +1.46% |
| 2024-06 | $37.05 | $35.33 | $1.72 | 347,500.0 | -3.15% |
| 2024-05 | $38.48 | $36.24 | $2.24 | 264,734.0 | -0.04% |
| 2024-04 | $38.83 | $36.66 | $2.17 | 361,211.0 | -3.99% |
| 2024-03 | $38.66 | $35.99 | $2.67 | 299,838.0 | +6.53% |
| 2024-02 | $36.89 | $35.54 | $1.35 | 474,584.0 | +0.42% |
| 2024-01 | $38.50 | $35.70 | $2.80 | 750,146.0 | -5.76% |
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.47 | $36.22 | $2.25 | 1,061,340.0 | +4.09% |
| 2023-11 | $37.48 | $35.77 | $1.71 | 616,284.0 | +2.12% |
| 2023-10 | $38.24 | $35.54 | $2.70 | 919,359.0 | -5.62% |
| 2023-09 | $40.54 | $38.00 | $2.54 | 696,301.0 | -4.75% |
| 2023-08 | $42.08 | $38.59 | $3.49 | 586,704.0 | -4.77% |
| 2023-07 | $42.45 | $39.11 | $3.34 | 892,410.0 | +6.23% |
| 2023-06 | $40.12 | $36.92 | $3.20 | 820,725.0 | +6.70% |
| 2023-05 | $40.99 | $37.00 | $3.99 | 963,795.0 | -9.02% |
| 2023-04 | $42.42 | $40.01 | $2.41 | 645,233.0 | -3.26% |
| 2023-03 | $44.21 | $39.65 | $4.56 | 1,023,108.0 | -2.37% |
| 2023-02 | $44.80 | $42.63 | $2.17 | 1,007,087.0 | -2.61% |
| 2023-01 | $44.63 | $41.83 | $2.80 | 1,387,285.0 | +3.26% |
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.87 | $42.37 | $3.50 | 2,100,675.0 | -6.07% |
| 2022-11 | $45.68 | $41.82 | $3.86 | 1,386,792.0 | +4.92% |
| 2022-10 | $43.89 | $39.65 | $4.24 | 1,172,250.0 | +11.09% |
| 2022-09 | $44.24 | $38.90 | $5.34 | 1,948,869.0 | -9.63% |
| 2022-08 | $46.08 | $41.24 | $4.84 | 1,875,393.0 | +3.05% |
| 2022-07 | $42.14 | $37.02 | $5.12 | 1,463,799.0 | +7.25% |
| 2022-06 | $46.01 | $38.10 | $7.91 | 3,281,055.0 | -14.13% |
| 2022-05 | $47.32 | $42.46 | $4.86 | 3,447,219.0 | +0.26% |
| 2022-04 | $50.61 | $44.82 | $5.79 | 3,957,840.0 | -4.29% |
| 2022-03 | $49.12 | $42.25 | $6.87 | 3,771,724.0 | +10.66% |
| 2022-02 | $43.88 | $40.00 | $3.88 | 529,706.0 | +4.14% |
| 2022-01 | $42.75 | $39.23 | $3.52 | 334,878.0 | +0.94% |
1.17%
0.28%
자본화:
|
볼륨(24시간):