Stockscreener 앱 받기
45.02
0.88%
-0.3989
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $45.65 | $44.93 | $0.72 | 102,598.0 | -0.88% |
| 2026-10-15 | $45.81 | $45.27 | $0.545 | 11,126.0 | -0.24% |
| 2026-10-14 | $45.74 | $45.25 | $0.49 | 26,474.0 | -0.09% |
| 2026-10-13 | $45.65 | $44.78 | $0.87 | 17,929.0 | +2.04% |
| 2026-10-12 | $44.73 | $44.23 | $0.50 | 85,253.0 | +1.09% |
| 2026-10-09 | $45.48 | $44.18 | $1.30 | 24,184.0 | -2.36% |
| 2026-10-08 | $45.56 | $45.03 | $0.53 | 30,531.0 | -0.48% |
| 2026-10-07 | $46.29 | $45.38 | $0.91 | 28,672.0 | -1.79% |
| 2026-10-06 | $46.57 | $46.27 | $0.30 | 28,213.0 | +0.22% |
| 2026-10-05 | $46.26 | $45.37 | $0.8876 | 40,877.0 | +1.16% |
| 2026-10-02 | $45.94 | $45.29 | $0.6499 | 23,545.0 | +1.33% |
| 2026-10-01 | $45.10 | $44.62 | $0.48 | 125,235.0 | -0.57% |
| 2026-09-30 | $46.05 | $45.22 | $0.83 | 93,388.0 | -0.70% |
| 2026-09-29 | $45.84 | $45.59 | $0.2533 | 25,364.0 | -0.89% |
| 2026-09-28 | $46.25 | $45.90 | $0.35 | 57,743.0 | -0.50% |
| 2026-09-25 | $46.70 | $46.00 | $0.6999 | 37,884.0 | -0.53% |
| 2026-09-24 | $47.25 | $46.44 | $0.8099 | 35,675.0 | -1.53% |
| 2026-09-23 | $47.75 | $47.15 | $0.60 | 17,805.0 | +0.08% |
| 2026-09-22 | $47.36 | $46.78 | $0.58 | 27,977.0 | +0.86% |
| 2026-09-21 | $47.29 | $46.76 | $0.53 | 39,664.0 | -0.71% |
| 2026-09-18 | $47.71 | $47.15 | $0.56 | 19,630.0 | -1.17% |
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Agriculture Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Agriculture Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $46.57 | $44.18 | $2.39 | 544,637.0 | -0.68% |
| 2026-09 | $49.64 | $45.22 | $4.42 | 1,464,705.0 | -4.29% |
| 2026-08 | $47.39 | $43.77 | $3.62 | 605,207.0 | +7.20% |
| 2026-07 | $46.38 | $43.57 | $2.81 | 1,009,427.0 | +0.16% |
| 2026-06 | $45.46 | $42.53 | $2.93 | 986,419.0 | +0.36% |
| 2026-05 | $46.46 | $43.34 | $3.12 | 1,286,111.0 | -4.16% |
| 2026-04 | $46.97 | $44.63 | $2.34 | 1,657,423.0 | +1.37% |
| 2026-03 | $46.57 | $43.43 | $3.14 | 3,293,228.0 | -2.88% |
| 2026-02 | $47.27 | $42.24 | $5.03 | 524,831.0 | +9.45% |
| 2026-01 | $43.17 | $38.55 | $4.62 | 484,029.0 | +10.34% |
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.78 | $38.55 | $1.23 | 230,444.0 | -0.69% |
| 2025-11 | $39.49 | $38.08 | $1.41 | 187,502.0 | +1.69% |
| 2025-10 | $40.01 | $38.00 | $2.01 | 281,726.0 | -2.12% |
| 2025-09 | $40.39 | $39.15 | $1.24 | 249,928.0 | -2.79% |
| 2025-08 | $40.94 | $39.38 | $1.56 | 422,284.0 | -0.33% |
| 2025-07 | $41.36 | $39.69 | $1.67 | 289,732.0 | +0.61% |
| 2025-06 | $41.20 | $39.76 | $1.44 | 465,253.0 | +1.15% |
| 2025-05 | $40.50 | $37.11 | $3.39 | 230,529.0 | +5.91% |
| 2025-04 | $37.75 | $33.13 | $4.62 | 496,226.0 | +1.30% |
| 2025-03 | $37.99 | $35.81 | $2.18 | 405,512.0 | -0.44% |
| 2025-02 | $38.23 | $36.50 | $1.73 | 397,592.0 | -2.55% |
| 2025-01 | $38.78 | $34.76 | $4.02 | 324,467.0 | +7.88% |
Ishares Msci Agriculture Producers Etf 주식 (VEGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.91 | $35.08 | $3.83 | 409,563.0 | -8.98% |
| 2024-11 | $38.84 | $36.10 | $2.73 | 231,648.0 | +4.50% |
| 2024-10 | $38.39 | $36.87 | $1.52 | 312,830.0 | -2.55% |
| 2024-09 | $38.26 | $35.34 | $2.92 | 290,997.0 | +3.14% |
| 2024-08 | $36.89 | $33.50 | $3.39 | 454,239.0 | +1.59% |
| 2024-07 | $37.20 | $34.75 | $2.45 | 254,157.0 | +1.46% |
| 2024-06 | $37.05 | $35.33 | $1.72 | 347,500.0 | -3.15% |
| 2024-05 | $38.48 | $36.24 | $2.24 | 264,734.0 | -0.04% |
| 2024-04 | $38.83 | $36.66 | $2.17 | 361,211.0 | -3.99% |
| 2024-03 | $38.66 | $35.99 | $2.67 | 299,838.0 | +6.53% |
| 2024-02 | $36.89 | $35.54 | $1.35 | 474,584.0 | +0.42% |
| 2024-01 | $38.50 | $35.70 | $2.80 | 750,146.0 | -5.76% |
0.48%
0.34%
자본화:
|
볼륨(24시간):