Stockscreener 앱 받기
52.03
1.21%
0.6213
시간 외 거래:
51.90
-0.1254
-0.24%
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $52.03 | $51.89 | $0.1354 | 1,903.0 | +1.21% |
| 2026-05-05 | $51.42 | $51.23 | $0.195 | 2,856.0 | +0.71% |
| 2026-05-04 | $51.26 | $50.90 | $0.355 | 3,600.0 | -0.44% |
| 2026-05-01 | $51.41 | $51.27 | $0.1424 | 3,541.0 | +0.47% |
| 2026-04-30 | $51.22 | $50.93 | $0.29 | 4,960.0 | +0.81% |
| 2026-04-29 | $50.74 | $50.57 | $0.17 | 5,029.0 | -0.34% |
| 2026-04-28 | $50.81 | $50.60 | $0.21 | 3,332.0 | -0.46% |
| 2026-04-27 | $51.09 | $50.96 | $0.125 | 2,833.0 | -0.15% |
| 2026-04-24 | $51.10 | $50.87 | $0.23 | 5,816.0 | +0.70% |
| 2026-04-23 | $50.98 | $50.62 | $0.36 | 5,483.0 | -0.42% |
| 2026-04-22 | $51.01 | $50.88 | $0.13 | 1,617.0 | +0.49% |
| 2026-04-21 | $50.92 | $50.71 | $0.21 | 5,704.0 | -0.80% |
| 2026-04-20 | $51.12 | $50.96 | $0.16 | 3,334.0 | -0.03% |
| 2026-04-17 | $51.23 | $51.06 | $0.17 | 4,082.0 | +0.92% |
| 2026-04-16 | $51.15 | $50.45 | $0.695 | 4,943.0 | +0.19% |
| 2026-04-15 | $50.57 | $50.48 | $0.0949 | 2,668.0 | +0.28% |
| 2026-04-14 | $50.47 | $50.35 | $0.12 | 6,509.0 | +0.68% |
| 2026-04-13 | $50.09 | $49.73 | $0.365 | 3,274.0 | +0.69% |
| 2026-04-10 | $49.94 | $49.71 | $0.2251 | 2,226.0 | -0.04% |
| 2026-04-09 | $49.88 | $49.44 | $0.44 | 2,909.0 | +0.17% |
| 2026-04-08 | $49.75 | $49.54 | $0.21 | 8,547.0 | +2.05% |
| 2026-04-07 | $48.69 | $48.28 | $0.4118 | 3,441.0 | +0.06% |
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Star Global Buy Write Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Star Global Buy Write Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $52.03 | $50.90 | $1.13 | 13,803.0 | +1.95% |
| 2026-04 | $51.23 | $48.21 | $3.02 | 90,457.0 | +5.72% |
| 2026-03 | $50.48 | $47.16 | $3.32 | 125,586.0 | -4.55% |
| 2026-02 | $50.83 | $49.48 | $1.35 | 71,025.0 | +0.73% |
| 2026-01 | $50.73 | $49.16 | $1.57 | 79,275.0 | +2.23% |
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.25 | $48.66 | $1.59 | 99,564.0 | -0.05% |
| 2025-11 | $49.75 | $48.05 | $1.70 | 69,775.0 | +0.25% |
| 2025-10 | $49.90 | $48.19 | $1.71 | 62,921.0 | +1.50% |
| 2025-09 | $48.84 | $46.91 | $1.93 | 83,903.0 | +2.62% |
| 2025-08 | $48.32 | $46.16 | $2.16 | 45,273.0 | +1.79% |
| 2025-07 | $46.87 | $45.99 | $0.8848 | 76,657.0 | +1.03% |
| 2025-06 | $46.11 | $44.46 | $1.65 | 42,360.0 | +3.50% |
| 2025-05 | $44.73 | $43.07 | $1.66 | 59,770.0 | +3.70% |
| 2025-04 | $43.26 | $39.10 | $4.16 | 60,212.0 | -0.11% |
| 2025-03 | $44.33 | $42.39 | $1.94 | 65,917.0 | -2.69% |
| 2025-02 | $44.95 | $43.42 | $1.53 | 99,045.0 | +0.34% |
| 2025-01 | $44.54 | $42.46 | $2.08 | 59,900.0 | +2.53% |
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.19 | $43.11 | $2.08 | 47,932.0 | -2.29% |
| 2024-11 | $44.59 | $43.12 | $1.48 | 118,558.0 | +3.23% |
| 2024-10 | $44.15 | $43.20 | $0.9539 | 51,407.0 | -0.99% |
| 2024-09 | $43.98 | $42.34 | $1.64 | 92,804.0 | +0.73% |
| 2024-08 | $43.44 | $40.99 | $2.45 | 65,789.0 | +1.96% |
| 2024-07 | $43.10 | $41.49 | $1.62 | 68,655.0 | +1.48% |
| 2024-06 | $42.07 | $40.81 | $1.25 | 56,011.0 | +2.05% |
| 2024-05 | $41.80 | $39.69 | $2.11 | 74,761.0 | +2.80% |
| 2024-04 | $41.18 | $39.31 | $1.87 | 77,798.0 | -3.16% |
| 2024-03 | $41.32 | $40.19 | $1.13 | 58,289.0 | +2.48% |
| 2024-02 | $40.30 | $39.16 | $1.14 | 63,694.0 | +2.45% |
| 2024-01 | $39.42 | $38.22 | $1.20 | 93,961.0 | +0.57% |
0.69%
자본화:
|
볼륨(24시간):