Stockscreener 앱 받기
50.10
1.06%
-0.5389
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $50.66 | $50.05 | $0.61 | 5,654.0 | -1.06% |
| 2026-02-11 | $50.64 | $50.48 | $0.155 | 1,668.0 | +0.16% |
| 2026-02-10 | $50.69 | $50.56 | $0.1322 | 1,393.0 | -0.06% |
| 2026-02-09 | $50.62 | $50.49 | $0.13 | 2,179.0 | +0.53% |
| 2026-02-06 | $50.32 | $50.02 | $0.301 | 4,701.0 | +1.66% |
| 2026-02-05 | $49.73 | $49.48 | $0.25 | 5,717.0 | -1.02% |
| 2026-02-04 | $50.04 | $49.79 | $0.25 | 6,557.0 | -0.36% |
| 2026-02-03 | $50.25 | $49.88 | $0.375 | 4,788.0 | -0.16% |
| 2026-02-02 | $50.37 | $50.19 | $0.18 | 7,551.0 | +0.14% |
| 2026-01-30 | $50.31 | $50.01 | $0.30 | 3,578.0 | -0.79% |
| 2026-01-29 | $50.60 | $50.06 | $0.54 | 6,503.0 | +0.15% |
| 2026-01-28 | $50.59 | $50.44 | $0.1499 | 2,901.0 | -0.00% |
| 2026-01-27 | $50.73 | $50.42 | $0.31 | 5,339.0 | +0.87% |
| 2026-01-26 | $50.54 | $49.86 | $0.68 | 4,901.0 | +0.16% |
| 2026-01-23 | $50.02 | $49.95 | $0.07 | 5,168.0 | +0.15% |
| 2026-01-22 | $50.02 | $49.78 | $0.235 | 3,180.0 | +0.28% |
| 2026-01-21 | $49.80 | $49.50 | $0.30 | 4,483.0 | +1.03% |
| 2026-01-20 | $49.68 | $49.26 | $0.42 | 4,430.0 | -1.34% |
| 2026-01-16 | $50.03 | $49.96 | $0.0693 | 5,160.0 | -0.06% |
| 2026-01-15 | $50.17 | $49.99 | $0.1781 | 2,837.0 | +0.15% |
| 2026-01-14 | $49.92 | $49.77 | $0.1465 | 3,905.0 | -0.51% |
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Star Global Buy Write Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Star Global Buy Write Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $50.69 | $49.48 | $1.21 | 45,862.0 | -0.20% |
| 2026-01 | $50.73 | $49.16 | $1.57 | 79,275.0 | +2.23% |
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.25 | $48.66 | $1.59 | 99,564.0 | -0.05% |
| 2025-11 | $49.75 | $48.05 | $1.70 | 69,775.0 | +0.25% |
| 2025-10 | $49.90 | $48.19 | $1.71 | 62,921.0 | +1.50% |
| 2025-09 | $48.84 | $46.91 | $1.93 | 83,903.0 | +2.62% |
| 2025-08 | $48.32 | $46.16 | $2.16 | 45,273.0 | +1.79% |
| 2025-07 | $46.87 | $45.99 | $0.8848 | 76,657.0 | +1.03% |
| 2025-06 | $46.11 | $44.46 | $1.65 | 42,360.0 | +3.50% |
| 2025-05 | $44.73 | $43.07 | $1.66 | 59,770.0 | +3.70% |
| 2025-04 | $43.26 | $39.10 | $4.16 | 60,212.0 | -0.11% |
| 2025-03 | $44.33 | $42.39 | $1.94 | 65,917.0 | -2.69% |
| 2025-02 | $44.95 | $43.42 | $1.53 | 99,045.0 | +0.34% |
| 2025-01 | $44.54 | $42.46 | $2.08 | 59,900.0 | +2.53% |
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.19 | $43.11 | $2.08 | 47,932.0 | -2.29% |
| 2024-11 | $44.59 | $43.12 | $1.48 | 118,558.0 | +3.23% |
| 2024-10 | $44.15 | $43.20 | $0.9539 | 51,407.0 | -0.99% |
| 2024-09 | $43.98 | $42.34 | $1.64 | 92,804.0 | +0.73% |
| 2024-08 | $43.44 | $40.99 | $2.45 | 65,789.0 | +1.96% |
| 2024-07 | $43.10 | $41.49 | $1.62 | 68,655.0 | +1.48% |
| 2024-06 | $42.07 | $40.81 | $1.25 | 56,011.0 | +2.05% |
| 2024-05 | $41.80 | $39.69 | $2.11 | 74,761.0 | +2.80% |
| 2024-04 | $41.18 | $39.31 | $1.87 | 77,798.0 | -3.16% |
| 2024-03 | $41.32 | $40.19 | $1.13 | 58,289.0 | +2.48% |
| 2024-02 | $40.30 | $39.16 | $1.14 | 63,694.0 | +2.45% |
| 2024-01 | $39.42 | $38.22 | $1.20 | 93,961.0 | +0.57% |
1.07%
자본화:
|
볼륨(24시간):