Stockscreener 앱 받기
51.51
0.33%
-0.17
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $51.76 | $51.65 | $0.11 | 6,248.0 | +0.15% |
| 2026-07-24 | $51.93 | $51.68 | $0.25 | 2,428.0 | -0.04% |
| 2026-07-23 | $51.79 | $51.57 | $0.22 | 4,213.0 | -0.84% |
| 2026-07-22 | $52.32 | $51.95 | $0.37 | 10,857.0 | -0.17% |
| 2026-07-21 | $52.24 | $51.96 | $0.28 | 7,977.0 | +0.79% |
| 2026-07-20 | $52.05 | $51.82 | $0.225 | 2,428.0 | -0.23% |
| 2026-07-17 | $52.06 | $51.87 | $0.19 | 5,376.0 | -0.48% |
| 2026-07-16 | $52.30 | $52.13 | $0.17 | 1,859.0 | -0.59% |
| 2026-07-15 | $52.55 | $52.40 | $0.1499 | 4,934.0 | +0.18% |
| 2026-07-14 | $52.41 | $52.34 | $0.08 | 2,593.0 | +0.50% |
| 2026-07-13 | $52.36 | $52.12 | $0.24 | 3,574.0 | -0.85% |
| 2026-07-10 | $52.60 | $52.45 | $0.15 | 1,707.0 | +0.16% |
| 2026-07-09 | $52.55 | $52.35 | $0.20 | 3,585.0 | +0.59% |
| 2026-07-08 | $52.20 | $51.83 | $0.37 | 3,110.0 | -0.21% |
| 2026-07-07 | $52.42 | $52.23 | $0.19 | 3,761.0 | -0.70% |
| 2026-07-06 | $52.71 | $52.58 | $0.13 | 4,245.0 | +0.66% |
| 2026-07-02 | $52.61 | $52.12 | $0.485 | 2,536.0 | +0.03% |
| 2026-07-01 | $52.48 | $52.18 | $0.305 | 2,098.0 | -0.45% |
| 2026-06-30 | $52.57 | $52.50 | $0.0699 | 1,968.0 | +0.50% |
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Star Global Buy Write Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VEGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Star Global Buy Write Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $52.71 | $51.57 | $1.14 | 79,777.0 | -1.50% |
| 2026-06 | $52.89 | $51.10 | $1.79 | 113,740.0 | -0.19% |
| 2026-05 | $52.73 | $50.90 | $1.83 | 147,807.0 | +3.17% |
| 2026-04 | $51.23 | $48.21 | $3.02 | 90,457.0 | +5.72% |
| 2026-03 | $50.48 | $47.16 | $3.32 | 125,586.0 | -4.55% |
| 2026-02 | $50.83 | $49.48 | $1.35 | 71,025.0 | +0.73% |
| 2026-01 | $50.73 | $49.16 | $1.57 | 79,275.0 | +2.23% |
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.25 | $48.66 | $1.59 | 99,564.0 | -0.05% |
| 2025-11 | $49.75 | $48.05 | $1.70 | 69,775.0 | +0.25% |
| 2025-10 | $49.90 | $48.19 | $1.71 | 62,921.0 | +1.50% |
| 2025-09 | $48.84 | $46.91 | $1.93 | 83,903.0 | +2.62% |
| 2025-08 | $48.32 | $46.16 | $2.16 | 45,273.0 | +1.79% |
| 2025-07 | $46.87 | $45.99 | $0.8848 | 76,657.0 | +1.03% |
| 2025-06 | $46.11 | $44.46 | $1.65 | 42,360.0 | +3.50% |
| 2025-05 | $44.73 | $43.07 | $1.66 | 59,770.0 | +3.70% |
| 2025-04 | $43.26 | $39.10 | $4.16 | 60,212.0 | -0.11% |
| 2025-03 | $44.33 | $42.39 | $1.94 | 65,917.0 | -2.69% |
| 2025-02 | $44.95 | $43.42 | $1.53 | 99,045.0 | +0.34% |
| 2025-01 | $44.54 | $42.46 | $2.08 | 59,900.0 | +2.53% |
Advisorshares Star Global Buy Write Etf 주식 (VEGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.19 | $43.11 | $2.08 | 47,932.0 | -2.29% |
| 2024-11 | $44.59 | $43.12 | $1.48 | 118,558.0 | +3.23% |
| 2024-10 | $44.15 | $43.20 | $0.9539 | 51,407.0 | -0.99% |
| 2024-09 | $43.98 | $42.34 | $1.64 | 92,804.0 | +0.73% |
| 2024-08 | $43.44 | $40.99 | $2.45 | 65,789.0 | +1.96% |
| 2024-07 | $43.10 | $41.49 | $1.62 | 68,655.0 | +1.48% |
| 2024-06 | $42.07 | $40.81 | $1.25 | 56,011.0 | +2.05% |
| 2024-05 | $41.80 | $39.69 | $2.11 | 74,761.0 | +2.80% |
| 2024-04 | $41.18 | $39.31 | $1.87 | 77,798.0 | -3.16% |
| 2024-03 | $41.32 | $40.19 | $1.13 | 58,289.0 | +2.48% |
| 2024-02 | $40.30 | $39.16 | $1.14 | 63,694.0 | +2.45% |
| 2024-01 | $39.42 | $38.22 | $1.20 | 93,961.0 | +0.57% |
0.45%
0.30%
자본화:
|
볼륨(24시간):