Stockscreener 앱 받기
45.25
2.17%
0.96
시간 외 거래:
45.90
0.65
+1.44%
Veracyte Inc 주식 (VCYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-27 | $45.50 | $44.19 | $1.31 | 1,328,191.0 | +2.17% |
| 2026-08-26 | $44.52 | $43.25 | $1.27 | 2,181,425.0 | +0.57% |
| 2026-08-25 | $44.10 | $41.80 | $2.30 | 1,153,416.0 | +6.20% |
| 2026-08-24 | $42.07 | $41.02 | $1.05 | 1,156,948.0 | -1.99% |
| 2026-08-21 | $42.54 | $41.10 | $1.44 | 1,005,479.0 | +1.24% |
| 2026-08-20 | $42.45 | $41.05 | $1.40 | 974,594.0 | -0.95% |
| 2026-08-19 | $42.52 | $40.09 | $2.43 | 1,761,458.0 | +3.71% |
| 2026-08-18 | $42.35 | $40.35 | $2.00 | 1,142,966.0 | -3.33% |
| 2026-08-17 | $42.50 | $40.96 | $1.54 | 1,573,861.0 | +2.01% |
| 2026-08-14 | $43.12 | $41.00 | $2.12 | 1,667,949.0 | -3.17% |
| 2026-08-13 | $45.23 | $42.51 | $2.72 | 1,454,395.0 | -4.66% |
| 2026-08-12 | $46.76 | $44.28 | $2.48 | 873,977.0 | -3.73% |
| 2026-08-11 | $46.67 | $45.72 | $0.95 | 550,767.0 | +0.30% |
| 2026-08-10 | $47.75 | $46.12 | $1.63 | 761,710.0 | -2.01% |
| 2026-08-07 | $47.80 | $46.21 | $1.59 | 787,622.0 | +2.32% |
| 2026-08-06 | $46.53 | $45.16 | $1.37 | 939,725.0 | +0.00% |
| 2026-08-05 | $47.96 | $45.92 | $2.04 | 1,227,101.0 | -0.56% |
| 2026-08-04 | $46.57 | $43.09 | $3.48 | 1,985,985.0 | +3.48% |
| 2026-08-03 | $47.32 | $44.80 | $2.52 | 1,991,548.0 | -3.17% |
| 2026-07-31 | $50.17 | $43.52 | $6.65 | 5,993,771.0 | -22.52% |
| 2026-07-30 | $59.96 | $54.73 | $5.23 | 1,540,753.0 | +7.31% |
| 2026-07-29 | $57.55 | $55.07 | $2.48 | 929,125.0 | +0.11% |
Veracyte Inc 주식 (VCYT) 연도별 가격 이력
이 심층 분석에서는 Veracyte Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veracyte Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veracyte Inc 주식 (VCYT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $47.96 | $40.09 | $7.87 | 25,847,308.0 | -2.31% |
| 2026-07 | $60.82 | $43.52 | $17.30 | 27,058,241.0 | -21.13% |
| 2026-06 | $60.91 | $44.93 | $15.98 | 32,374,765.0 | +26.74% |
| 2026-05 | $48.34 | $32.13 | $16.21 | 23,545,096.0 | +40.77% |
| 2026-04 | $35.19 | $30.56 | $4.63 | 14,509,288.0 | +2.20% |
| 2026-03 | $36.83 | $29.45 | $7.37 | 23,579,747.0 | -11.97% |
| 2026-02 | $39.89 | $34.17 | $5.72 | 17,270,903.0 | -3.91% |
| 2026-01 | $46.76 | $37.33 | $9.43 | 15,546,732.0 | -9.55% |
Veracyte Inc 주식 (VCYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.10 | $41.32 | $6.78 | 15,995,864.0 | -10.69% |
| 2025-11 | $50.71 | $35.26 | $15.45 | 23,284,223.0 | +31.21% |
| 2025-10 | $37.62 | $33.20 | $4.42 | 17,337,192.0 | +5.10% |
| 2025-09 | $34.89 | $29.38 | $5.52 | 21,003,465.0 | +13.15% |
| 2025-08 | $31.30 | $22.92 | $8.38 | 27,919,262.0 | +28.89% |
| 2025-07 | $27.95 | $22.61 | $5.34 | 41,460,359.0 | -12.91% |
| 2025-06 | $28.43 | $25.85 | $2.58 | 20,322,688.0 | +1.58% |
| 2025-05 | $32.35 | $26.27 | $6.08 | 23,963,272.0 | -12.75% |
| 2025-04 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| 2025-03 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| 2025-02 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| 2025-01 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
Veracyte Inc 주식 (VCYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| 2024-11 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| 2024-10 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| 2024-09 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| 2024-08 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| 2024-07 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| 2024-06 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| 2024-05 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| 2024-04 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| 2024-03 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| 2024-02 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| 2024-01 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
0.24%
1.51%
자본화:
|
볼륨(24시간):