Stockscreener 앱 받기
34.31
1.18%
-0.41
시간 외 거래:
34.31
Veracyte Inc 주식 (VCYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $34.84 | $34.02 | $0.82 | 552,051.0 | -1.18% |
| 2024-10-16 | $35.15 | $34.23 | $0.92 | 659,933.0 | +1.91% |
| 2024-10-15 | $34.54 | $33.50 | $1.04 | 746,341.0 | +0.41% |
| 2024-10-14 | $33.99 | $33.02 | $0.975 | 555,088.0 | -0.26% |
| 2024-10-11 | $34.22 | $32.20 | $2.02 | 721,580.0 | +5.42% |
| 2024-10-10 | $32.37 | $31.41 | $0.96 | 808,151.0 | +1.10% |
| 2024-10-09 | $33.61 | $31.74 | $1.87 | 838,152.0 | -4.66% |
| 2024-10-08 | $33.86 | $33.05 | $0.8096 | 773,131.0 | -1.15% |
| 2024-10-07 | $34.44 | $32.77 | $1.66 | 933,973.0 | +3.14% |
| 2024-10-04 | $33.91 | $32.48 | $1.43 | 352,491.0 | -0.39% |
| 2024-10-03 | $34.06 | $32.95 | $1.11 | 496,462.0 | -2.44% |
| 2024-10-02 | $33.88 | $32.44 | $1.45 | 818,737.0 | +2.01% |
| 2024-10-01 | $33.84 | $32.21 | $1.63 | 983,102.0 | -2.67% |
| 2024-09-30 | $34.23 | $33.36 | $0.874 | 998,198.0 | +0.80% |
| 2024-09-27 | $34.84 | $33.47 | $1.38 | 1,304,530.0 | +0.78% |
| 2024-09-26 | $34.09 | $32.96 | $1.13 | 532,415.0 | +0.48% |
| 2024-09-25 | $34.26 | $32.84 | $1.42 | 526,440.0 | -1.13% |
| 2024-09-24 | $34.73 | $33.50 | $1.23 | 537,203.0 | -1.55% |
| 2024-09-23 | $34.94 | $33.98 | $0.9586 | 588,906.0 | -1.64% |
| 2024-09-20 | $35.26 | $34.35 | $0.91 | 1,388,412.0 | -1.19% |
| 2024-09-19 | $35.51 | $33.86 | $1.65 | 678,040.0 | +4.41% |
| 2024-09-18 | $35.17 | $33.52 | $1.65 | 1,100,415.0 | -1.63% |
Veracyte Inc 주식 (VCYT) 연도별 가격 이력
이 심층 분석에서는 Veracyte Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veracyte Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veracyte Inc 주식 (VCYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $35.15 | $31.41 | $3.74 | 9,791,243.0 | +0.79% |
| 2024-09 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| 2024-08 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| 2024-07 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| 2024-06 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| 2024-05 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| 2024-04 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| 2024-03 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| 2024-02 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| 2024-01 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
Veracyte Inc 주식 (VCYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.35 | $24.42 | $4.93 | 12,885,536.0 | +7.46% |
| 2023-11 | $26.99 | $19.98 | $7.01 | 14,775,740.0 | +23.55% |
| 2023-10 | $23.00 | $19.52 | $3.48 | 11,578,668.0 | -7.21% |
| 2023-09 | $27.27 | $22.11 | $5.16 | 10,022,051.0 | -15.42% |
| 2023-08 | $27.60 | $23.82 | $3.79 | 12,546,688.0 | -3.83% |
| 2023-07 | $30.52 | $23.05 | $7.47 | 12,811,923.0 | +7.77% |
| 2023-06 | $27.31 | $24.95 | $2.36 | 13,592,857.0 | -1.58% |
| 2023-05 | $27.26 | $20.93 | $6.33 | 14,644,364.0 | +14.31% |
| 2023-04 | $23.55 | $20.87 | $2.68 | 11,501,710.0 | +1.52% |
| 2023-03 | $25.10 | $20.25 | $4.85 | 17,921,302.0 | -9.39% |
| 2023-02 | $28.58 | $22.57 | $6.00 | 13,948,524.0 | -2.07% |
| 2023-01 | $27.47 | $22.03 | $5.44 | 13,606,613.0 | +5.90% |
Veracyte Inc 주식 (VCYT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.40 | $22.90 | $9.50 | 20,586,239.0 | -14.46% |
| 2022-11 | $31.09 | $19.41 | $11.68 | 22,165,163.0 | +37.94% |
| 2022-10 | $20.40 | $14.92 | $5.48 | 18,958,074.0 | +21.14% |
| 2022-09 | $21.01 | $16.08 | $4.93 | 22,890,994.0 | -18.63% |
| 2022-08 | $28.27 | $20.02 | $8.25 | 18,740,886.0 | -22.55% |
| 2022-07 | $28.13 | $19.97 | $8.16 | 17,546,709.0 | +32.36% |
| 2022-06 | $22.77 | $15.51 | $7.26 | 23,397,426.0 | +13.20% |
| 2022-05 | $22.61 | $14.85 | $7.76 | 26,415,392.0 | -14.12% |
| 2022-04 | $30.10 | $20.23 | $9.87 | 16,016,643.0 | -25.75% |
| 2022-03 | $31.36 | $21.45 | $9.91 | 20,313,220.0 | -0.83% |
| 2022-02 | $33.23 | $22.00 | $11.23 | 14,215,894.0 | -8.58% |
| 2022-01 | $42.95 | $23.98 | $18.97 | 17,795,729.0 | -26.19% |
0.72%
0.56%
자본화:
|
볼륨(24시간):