Stockscreener 앱 받기
27.46
1.78%
0.48
시간 외 거래:
27.25
-0.21
-0.76%
Veracyte Inc 주식 (VCYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $28.07 | $27.10 | $0.97 | 995,587.0 | +1.78% |
| 2025-06-05 | $27.58 | $26.73 | $0.85 | 1,253,258.0 | -1.14% |
| 2025-06-04 | $27.43 | $26.66 | $0.77 | 875,700.0 | +2.98% |
| 2025-06-03 | $27.02 | $26.23 | $0.785 | 830,210.0 | -0.90% |
| 2025-06-02 | $27.12 | $26.05 | $1.07 | 929,538.0 | +0.49% |
| 2025-05-30 | $27.54 | $26.32 | $1.22 | 1,460,455.0 | -1.30% |
| 2025-05-29 | $27.32 | $26.27 | $1.05 | 878,739.0 | +0.90% |
| 2025-05-28 | $27.97 | $26.69 | $1.28 | 1,073,880.0 | -4.47% |
| 2025-05-27 | $27.97 | $27.23 | $0.74 | 843,609.0 | +2.98% |
| 2025-05-23 | $27.30 | $26.64 | $0.6627 | 612,339.0 | -0.88% |
| 2025-05-22 | $27.96 | $27.16 | $0.805 | 1,001,513.0 | -0.76% |
| 2025-05-21 | $28.79 | $27.50 | $1.29 | 1,105,399.0 | -4.17% |
| 2025-05-20 | $29.06 | $28.50 | $0.56 | 605,135.0 | -0.66% |
| 2025-05-19 | $29.10 | $28.41 | $0.685 | 649,519.0 | -0.68% |
| 2025-05-16 | $29.48 | $28.11 | $1.37 | 966,738.0 | +2.49% |
| 2025-05-15 | $28.80 | $27.61 | $1.20 | 1,058,837.0 | +0.00% |
| 2025-05-14 | $29.76 | $28.34 | $1.42 | 1,359,077.0 | -2.80% |
| 2025-05-13 | $30.99 | $29.29 | $1.70 | 1,536,533.0 | -4.71% |
| 2025-05-12 | $31.36 | $29.82 | $1.54 | 1,081,029.0 | +3.53% |
| 2025-05-09 | $32.35 | $28.81 | $3.54 | 1,367,106.0 | -4.81% |
| 2025-05-08 | $31.57 | $27.24 | $4.33 | 2,117,903.0 | +1.20% |
| 2025-05-07 | $30.99 | $29.56 | $1.43 | 1,337,210.0 | +0.92% |
Veracyte Inc 주식 (VCYT) 연도별 가격 이력
이 심층 분석에서는 Veracyte Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veracyte Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veracyte Inc 주식 (VCYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $28.07 | $26.05 | $2.02 | 5,879,880.0 | +3.19% |
| 2025-05 | $32.35 | $26.27 | $6.08 | 23,963,272.0 | -12.75% |
| 2025-04 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| 2025-03 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| 2025-02 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| 2025-01 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
Veracyte Inc 주식 (VCYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| 2024-11 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| 2024-10 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| 2024-09 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| 2024-08 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| 2024-07 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| 2024-06 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| 2024-05 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| 2024-04 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| 2024-03 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| 2024-02 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| 2024-01 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
Veracyte Inc 주식 (VCYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.35 | $24.42 | $4.93 | 12,885,536.0 | +7.46% |
| 2023-11 | $26.99 | $19.98 | $7.01 | 14,775,740.0 | +23.55% |
| 2023-10 | $23.00 | $19.52 | $3.48 | 11,578,668.0 | -7.21% |
| 2023-09 | $27.27 | $22.11 | $5.16 | 10,022,051.0 | -15.42% |
| 2023-08 | $27.60 | $23.82 | $3.79 | 12,546,688.0 | -3.83% |
| 2023-07 | $30.52 | $23.05 | $7.47 | 12,811,923.0 | +7.77% |
| 2023-06 | $27.31 | $24.95 | $2.36 | 13,592,857.0 | -1.58% |
| 2023-05 | $27.26 | $20.93 | $6.33 | 14,644,364.0 | +14.31% |
| 2023-04 | $23.55 | $20.87 | $2.68 | 11,501,710.0 | +1.52% |
| 2023-03 | $25.10 | $20.25 | $4.85 | 17,921,302.0 | -9.39% |
| 2023-02 | $28.58 | $22.57 | $6.00 | 13,948,524.0 | -2.07% |
| 2023-01 | $27.47 | $22.03 | $5.44 | 13,606,613.0 | +5.90% |
0.40%
1.06%
자본화:
|
볼륨(24시간):