Stockscreener 앱 받기
51.69
0.69%
-0.36
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $52.04 | $51.20 | $0.84 | 246,137.0 | -0.69% |
| 2024-05-16 | $52.58 | $51.49 | $1.09 | 351,944.0 | -0.17% |
| 2024-05-15 | $52.15 | $51.33 | $0.82 | 316,198.0 | +1.34% |
| 2024-05-14 | $51.46 | $49.78 | $1.68 | 441,520.0 | +1.18% |
| 2024-05-13 | $51.38 | $48.70 | $2.68 | 757,143.0 | +4.44% |
| 2024-05-10 | $50.94 | $45.85 | $5.09 | 917,155.0 | -6.81% |
| 2024-05-09 | $52.65 | $52.19 | $0.46 | 425,917.0 | +0.27% |
| 2024-05-08 | $52.78 | $51.71 | $1.07 | 454,105.0 | -0.10% |
| 2024-05-07 | $52.67 | $52.05 | $0.6276 | 559,634.0 | -0.08% |
| 2024-05-06 | $52.73 | $52.04 | $0.69 | 389,655.0 | +0.02% |
| 2024-05-03 | $52.76 | $51.72 | $1.04 | 489,946.0 | +1.56% |
| 2024-05-02 | $51.58 | $50.32 | $1.26 | 415,167.0 | +1.86% |
| 2024-05-01 | $51.51 | $50.42 | $1.09 | 464,793.0 | -0.81% |
| 2024-04-30 | $51.35 | $50.84 | $0.51 | 337,047.0 | -0.97% |
| 2024-04-29 | $51.91 | $51.09 | $0.8225 | 692,569.0 | -0.43% |
| 2024-04-26 | $51.67 | $50.20 | $1.47 | 537,844.0 | +2.85% |
| 2024-04-25 | $50.37 | $49.39 | $0.98 | 443,093.0 | +0.26% |
| 2024-04-24 | $50.97 | $48.64 | $2.33 | 852,948.0 | -1.22% |
| 2024-04-23 | $50.89 | $49.06 | $1.83 | 774,060.0 | +3.49% |
| 2024-04-22 | $49.16 | $47.50 | $1.66 | 647,829.0 | +3.08% |
| 2024-04-19 | $47.85 | $45.98 | $1.87 | 801,887.0 | +3.42% |
| 2024-04-18 | $45.91 | $44.45 | $1.46 | 757,990.0 | +2.78% |
Victory Capital Holdings Inc 주식 (VCTR) 연도별 가격 이력
이 심층 분석에서는 Victory Capital Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victory Capital Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $52.78 | $45.85 | $6.93 | 6,475,451.0 | +1.63% |
| 2024-04 | $51.91 | $41.30 | $10.61 | 11,845,282.0 | +19.87% |
| 2024-03 | $42.63 | $38.12 | $4.52 | 6,680,711.0 | +10.41% |
| 2024-02 | $38.43 | $33.39 | $5.04 | 6,936,260.0 | +13.93% |
| 2024-01 | $35.49 | $32.55 | $2.94 | 7,142,025.0 | -2.06% |
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.20 | $31.71 | $3.49 | 9,743,558.0 | +7.12% |
| 2023-11 | $33.93 | $29.42 | $4.51 | 9,616,370.0 | +9.13% |
| 2023-10 | $33.18 | $28.66 | $4.52 | 5,216,402.0 | -11.64% |
| 2023-09 | $34.97 | $32.87 | $2.10 | 5,821,681.0 | -3.14% |
| 2023-08 | $34.65 | $32.30 | $2.35 | 5,599,618.0 | +3.80% |
| 2023-07 | $34.83 | $31.17 | $3.66 | 5,764,282.0 | +5.14% |
| 2023-06 | $33.85 | $30.51 | $3.34 | 10,154,883.0 | +1.84% |
| 2023-05 | $32.88 | $27.73 | $5.15 | 6,630,875.0 | +1.41% |
| 2023-04 | $30.73 | $28.78 | $1.95 | 4,881,460.0 | +4.34% |
| 2023-03 | $33.99 | $28.42 | $5.57 | 9,893,867.0 | -13.81% |
| 2023-02 | $34.01 | $29.30 | $4.70 | 6,417,187.0 | +14.57% |
| 2023-01 | $30.19 | $26.80 | $3.39 | 4,296,474.0 | +10.47% |
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.00 | $26.14 | $3.86 | 6,043,426.0 | -7.48% |
| 2022-11 | $32.68 | $27.33 | $5.35 | 5,919,172.0 | +0.28% |
| 2022-10 | $29.30 | $23.33 | $5.97 | 4,863,367.0 | +24.07% |
| 2022-09 | $28.82 | $22.78 | $6.04 | 4,302,862.0 | -12.96% |
| 2022-08 | $30.55 | $26.77 | $3.78 | 3,688,534.0 | -3.22% |
| 2022-07 | $27.87 | $22.22 | $5.65 | 4,257,339.0 | +14.81% |
| 2022-06 | $29.20 | $23.33 | $5.87 | 8,480,765.0 | -14.78% |
| 2022-05 | $28.54 | $23.36 | $5.18 | 5,814,813.0 | +4.78% |
| 2022-04 | $30.22 | $26.18 | $4.04 | 5,731,258.0 | -6.51% |
| 2022-03 | $34.48 | $28.67 | $5.81 | 8,324,349.0 | -12.96% |
| 2022-02 | $36.90 | $30.61 | $6.29 | 3,460,243.0 | +1.53% |
| 2022-01 | $37.35 | $29.36 | $7.99 | 3,944,020.0 | -10.57% |
0.49%
0.72%
자본화:
|
볼륨(24시간):