Stockscreener 앱 받기
69.48
3.54%
-2.55
시간 외 거래:
69.48
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $72.58 | $68.94 | $3.64 | 627,731.0 | -3.54% |
| 2024-11-27 | $73.42 | $71.12 | $2.29 | 369,001.0 | -0.29% |
| 2024-11-26 | $72.33 | $70.34 | $1.99 | 523,287.0 | +1.65% |
| 2024-11-25 | $72.08 | $69.18 | $2.90 | 730,004.0 | +3.96% |
| 2024-11-22 | $69.12 | $67.99 | $1.13 | 1,149,652.0 | -0.20% |
| 2024-11-21 | $69.00 | $66.81 | $2.19 | 410,552.0 | +3.37% |
| 2024-11-20 | $66.56 | $64.81 | $1.75 | 378,579.0 | +0.08% |
| 2024-11-19 | $66.28 | $63.50 | $2.78 | 470,683.0 | +2.91% |
| 2024-11-18 | $65.31 | $63.29 | $2.02 | 494,886.0 | +1.82% |
| 2024-11-15 | $63.71 | $62.38 | $1.33 | 625,435.0 | -0.49% |
| 2024-11-14 | $64.23 | $63.09 | $1.15 | 536,765.0 | +0.22% |
| 2024-11-13 | $65.52 | $63.02 | $2.50 | 644,716.0 | -2.12% |
| 2024-11-12 | $69.25 | $64.44 | $4.81 | 815,486.0 | -7.79% |
| 2024-11-11 | $70.56 | $67.87 | $2.69 | 513,462.0 | +6.19% |
| 2024-11-08 | $68.00 | $62.64 | $5.36 | 355,782.0 | +4.11% |
| 2024-11-07 | $64.72 | $63.11 | $1.61 | 333,777.0 | -1.95% |
| 2024-11-06 | $67.28 | $64.36 | $2.92 | 627,293.0 | +6.37% |
| 2024-11-05 | $61.02 | $58.69 | $2.34 | 278,941.0 | +2.66% |
| 2024-11-04 | $60.44 | $58.98 | $1.45 | 265,992.0 | -1.35% |
| 2024-11-01 | $60.73 | $59.49 | $1.24 | 171,960.0 | +0.32% |
Victory Capital Holdings Inc 주식 (VCTR) 연도별 가격 이력
이 심층 분석에서는 Victory Capital Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victory Capital Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $73.42 | $58.69 | $14.73 | 10,951,715.0 | +15.94% |
| 2024-10 | $61.97 | $54.06 | $7.91 | 5,403,485.0 | +8.18% |
| 2024-09 | $56.58 | $49.75 | $6.82 | 6,308,742.0 | +1.52% |
| 2024-08 | $55.16 | $43.82 | $11.34 | 6,801,364.0 | +4.16% |
| 2024-07 | $54.06 | $46.70 | $7.36 | 7,531,108.0 | +9.76% |
| 2024-06 | $52.47 | $46.59 | $5.88 | 9,475,101.0 | -8.26% |
| 2024-05 | $54.94 | $45.85 | $9.09 | 9,520,410.0 | +2.30% |
| 2024-04 | $51.91 | $41.30 | $10.61 | 11,845,282.0 | +19.87% |
| 2024-03 | $42.63 | $38.12 | $4.52 | 6,680,711.0 | +10.41% |
| 2024-02 | $38.43 | $33.39 | $5.04 | 6,936,260.0 | +13.93% |
| 2024-01 | $35.49 | $32.55 | $2.94 | 7,142,025.0 | -2.06% |
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.20 | $31.71 | $3.49 | 9,743,558.0 | +7.12% |
| 2023-11 | $33.93 | $29.42 | $4.51 | 9,616,370.0 | +9.13% |
| 2023-10 | $33.18 | $28.66 | $4.52 | 5,216,402.0 | -11.64% |
| 2023-09 | $34.97 | $32.87 | $2.10 | 5,821,681.0 | -3.14% |
| 2023-08 | $34.65 | $32.30 | $2.35 | 5,599,618.0 | +3.80% |
| 2023-07 | $34.83 | $31.17 | $3.66 | 5,764,282.0 | +5.14% |
| 2023-06 | $33.85 | $30.51 | $3.34 | 10,154,883.0 | +1.84% |
| 2023-05 | $32.88 | $27.73 | $5.15 | 6,630,875.0 | +1.41% |
| 2023-04 | $30.73 | $28.78 | $1.95 | 4,881,460.0 | +4.34% |
| 2023-03 | $33.99 | $28.42 | $5.57 | 9,893,867.0 | -13.81% |
| 2023-02 | $34.01 | $29.30 | $4.70 | 6,417,187.0 | +14.57% |
| 2023-01 | $30.19 | $26.80 | $3.39 | 4,296,474.0 | +10.47% |
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.00 | $26.14 | $3.86 | 6,043,426.0 | -7.48% |
| 2022-11 | $32.68 | $27.33 | $5.35 | 5,919,172.0 | +0.28% |
| 2022-10 | $29.30 | $23.33 | $5.97 | 4,863,367.0 | +24.07% |
| 2022-09 | $28.82 | $22.78 | $6.04 | 4,302,862.0 | -12.96% |
| 2022-08 | $30.55 | $26.77 | $3.78 | 3,688,534.0 | -3.22% |
| 2022-07 | $27.87 | $22.22 | $5.65 | 4,257,339.0 | +14.81% |
| 2022-06 | $29.20 | $23.33 | $5.87 | 8,480,765.0 | -14.78% |
| 2022-05 | $28.54 | $23.36 | $5.18 | 5,814,813.0 | +4.78% |
| 2022-04 | $30.22 | $26.18 | $4.04 | 5,731,258.0 | -6.51% |
| 2022-03 | $34.48 | $28.67 | $5.81 | 8,324,349.0 | -12.96% |
| 2022-02 | $36.90 | $30.61 | $6.29 | 3,460,243.0 | +1.53% |
| 2022-01 | $37.35 | $29.36 | $7.99 | 3,944,020.0 | -10.57% |
0.26%
1.12%
자본화:
|
볼륨(24시간):