Stockscreener 앱 받기
62.04
1.63%
-1.03
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $63.48 | $61.88 | $1.60 | 281,831.0 | -1.63% |
| 2025-11-21 | $63.77 | $61.92 | $1.85 | 478,702.0 | +2.17% |
| 2025-11-20 | $64.66 | $61.55 | $3.11 | 474,082.0 | -2.06% |
| 2025-11-19 | $63.40 | $62.30 | $1.10 | 472,612.0 | +1.12% |
| 2025-11-18 | $63.19 | $61.24 | $1.95 | 585,689.0 | +0.89% |
| 2025-11-17 | $63.53 | $61.71 | $1.82 | 462,150.0 | -2.46% |
| 2025-11-14 | $64.27 | $62.70 | $1.57 | 509,999.0 | +0.00% |
| 2025-11-13 | $63.71 | $62.85 | $0.855 | 415,361.0 | -0.33% |
| 2025-11-12 | $64.03 | $62.50 | $1.53 | 522,858.0 | +1.89% |
| 2025-11-11 | $62.67 | $60.70 | $1.97 | 287,526.0 | +1.84% |
| 2025-11-10 | $62.37 | $60.91 | $1.46 | 371,030.0 | +0.06% |
| 2025-11-07 | $61.89 | $57.03 | $4.86 | 747,574.0 | -0.76% |
| 2025-11-06 | $62.49 | $60.53 | $1.96 | 538,382.0 | -1.30% |
| 2025-11-05 | $62.78 | $60.75 | $2.03 | 294,787.0 | +1.58% |
| 2025-11-04 | $62.48 | $61.00 | $1.48 | 308,954.0 | -0.45% |
| 2025-11-03 | $62.30 | $60.90 | $1.40 | 536,226.0 | -0.75% |
| 2025-10-31 | $62.71 | $60.65 | $2.06 | 401,347.0 | +0.63% |
| 2025-10-30 | $62.98 | $61.88 | $1.10 | 376,642.0 | -1.61% |
| 2025-10-29 | $63.70 | $62.27 | $1.43 | 313,758.0 | -0.85% |
| 2025-10-28 | $64.13 | $63.29 | $0.84 | 197,577.0 | -1.52% |
Victory Capital Holdings Inc 주식 (VCTR) 연도별 가격 이력
이 심층 분석에서는 Victory Capital Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victory Capital Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $64.66 | $57.03 | $7.63 | 7,569,594.0 | -0.37% |
| 2025-10 | $69.10 | $60.65 | $8.45 | 8,783,223.0 | -3.84% |
| 2025-09 | $73.00 | $63.90 | $9.10 | 14,435,849.0 | -9.15% |
| 2025-08 | $72.97 | $65.38 | $7.59 | 13,407,245.0 | +3.44% |
| 2025-07 | $72.21 | $63.22 | $8.99 | 19,301,268.0 | +8.23% |
| 2025-06 | $65.35 | $60.01 | $5.34 | 7,418,295.0 | +2.68% |
| 2025-05 | $65.71 | $56.25 | $9.46 | 6,523,078.0 | +8.24% |
| 2025-04 | $60.94 | $47.00 | $13.94 | 6,559,096.0 | -1.00% |
| 2025-03 | $64.37 | $54.84 | $9.54 | 6,493,310.0 | -9.63% |
| 2025-02 | $71.96 | $62.53 | $9.43 | 5,226,243.0 | -3.23% |
| 2025-01 | $68.22 | $58.77 | $9.45 | 5,596,763.0 | +1.10% |
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.68 | $61.04 | $9.64 | 8,054,005.0 | -5.48% |
| 2024-11 | $73.42 | $58.69 | $14.73 | 10,323,984.0 | +15.94% |
| 2024-10 | $61.97 | $54.06 | $7.91 | 5,403,485.0 | +8.18% |
| 2024-09 | $56.58 | $49.75 | $6.82 | 6,308,742.0 | +1.52% |
| 2024-08 | $55.16 | $43.82 | $11.34 | 6,801,364.0 | +4.16% |
| 2024-07 | $54.06 | $46.70 | $7.36 | 7,531,108.0 | +9.76% |
| 2024-06 | $52.47 | $46.59 | $5.88 | 9,475,101.0 | -8.26% |
| 2024-05 | $54.94 | $45.85 | $9.09 | 9,520,410.0 | +2.30% |
| 2024-04 | $51.91 | $41.30 | $10.61 | 11,845,282.0 | +19.87% |
| 2024-03 | $42.63 | $38.12 | $4.52 | 6,680,711.0 | +10.41% |
| 2024-02 | $38.43 | $33.39 | $5.04 | 6,936,260.0 | +13.93% |
| 2024-01 | $35.49 | $32.55 | $2.94 | 7,142,025.0 | -2.06% |
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.20 | $31.71 | $3.49 | 9,743,558.0 | +7.12% |
| 2023-11 | $33.93 | $29.42 | $4.51 | 9,616,370.0 | +9.13% |
| 2023-10 | $33.18 | $28.66 | $4.52 | 5,216,402.0 | -11.64% |
| 2023-09 | $34.97 | $32.87 | $2.10 | 5,821,681.0 | -3.14% |
| 2023-08 | $34.65 | $32.30 | $2.35 | 5,599,618.0 | +3.80% |
| 2023-07 | $34.83 | $31.17 | $3.66 | 5,764,282.0 | +5.14% |
| 2023-06 | $33.85 | $30.51 | $3.34 | 10,154,883.0 | +1.84% |
| 2023-05 | $32.88 | $27.73 | $5.15 | 6,630,875.0 | +1.41% |
| 2023-04 | $30.73 | $28.78 | $1.95 | 4,881,460.0 | +4.34% |
| 2023-03 | $33.99 | $28.42 | $5.57 | 9,893,867.0 | -13.81% |
| 2023-02 | $34.01 | $29.30 | $4.70 | 6,417,187.0 | +14.57% |
| 2023-01 | $30.19 | $26.80 | $3.39 | 4,296,474.0 | +10.47% |
0.10%
0.34%
자본화:
|
볼륨(24시간):