Stockscreener 앱 받기
118.81
0.49%
0.575
시간 외 거래:
118.81
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $119.6 | $117.0 | $2.56 | 552,962.0 | +0.49% |
| 2026-08-14 | $118.8 | $116.6 | $2.19 | 382,884.0 | +0.06% |
| 2026-08-13 | $118.2 | $115.1 | $3.12 | 598,353.0 | +1.67% |
| 2026-08-12 | $116.3 | $112.7 | $3.57 | 597,773.0 | +2.27% |
| 2026-08-11 | $114.7 | $111.2 | $3.53 | 617,868.0 | +1.98% |
| 2026-08-10 | $111.5 | $107.4 | $4.13 | 633,947.0 | +3.03% |
| 2026-08-07 | $109.9 | $106.8 | $3.14 | 565,204.0 | +1.28% |
| 2026-08-06 | $107.2 | $102.3 | $4.98 | 1,108,102.0 | +6.82% |
| 2026-08-05 | $104.7 | $99.74 | $4.93 | 771,385.0 | -2.58% |
| 2026-08-04 | $105.5 | $101.5 | $3.99 | 1,261,317.0 | -1.11% |
| 2026-08-03 | $104.0 | $98.19 | $5.82 | 688,449.0 | +4.79% |
| 2026-07-31 | $99.66 | $97.84 | $1.82 | 409,531.0 | +0.56% |
| 2026-07-30 | $99.05 | $96.71 | $2.34 | 260,846.0 | +1.05% |
| 2026-07-29 | $100.6 | $97.21 | $3.40 | 358,933.0 | -3.00% |
| 2026-07-28 | $101.1 | $99.14 | $1.96 | 302,717.0 | +0.80% |
| 2026-07-27 | $100.2 | $98.19 | $2.02 | 309,367.0 | +2.54% |
| 2026-07-24 | $98.53 | $95.51 | $3.02 | 438,736.0 | +0.74% |
| 2026-07-23 | $96.59 | $94.31 | $2.28 | 653,237.0 | +0.50% |
| 2026-07-22 | $99.22 | $95.58 | $3.64 | 417,266.0 | -1.95% |
| 2026-07-21 | $100.2 | $97.73 | $2.52 | 381,116.0 | -0.27% |
| 2026-07-20 | $98.81 | $97.49 | $1.32 | 306,573.0 | -0.33% |
Victory Capital Holdings Inc 주식 (VCTR) 연도별 가격 이력
이 심층 분석에서는 Victory Capital Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victory Capital Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $119.6 | $98.19 | $21.38 | 8,331,206.0 | +19.97% |
| 2026-07 | $102.0 | $84.24 | $17.81 | 9,486,445.0 | +17.81% |
| 2026-06 | $90.19 | $81.41 | $8.78 | 11,040,420.0 | -0.58% |
| 2026-05 | $88.73 | $75.23 | $13.50 | 10,720,607.0 | +7.69% |
| 2026-04 | $78.61 | $60.90 | $17.71 | 10,096,459.0 | +19.90% |
| 2026-03 | $71.73 | $62.84 | $8.89 | 19,101,196.0 | -5.35% |
| 2026-02 | $77.78 | $67.85 | $9.93 | 12,510,633.0 | -1.91% |
| 2026-01 | $71.05 | $63.05 | $8.00 | 7,429,691.0 | +11.79% |
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.08 | $60.74 | $4.34 | 7,343,580.0 | +1.32% |
| 2025-11 | $64.66 | $57.03 | $7.63 | 8,236,205.0 | +1.00% |
| 2025-10 | $69.10 | $60.65 | $8.45 | 8,783,223.0 | -3.84% |
| 2025-09 | $73.00 | $63.90 | $9.10 | 14,435,849.0 | -9.15% |
| 2025-08 | $72.97 | $65.38 | $7.59 | 13,407,245.0 | +3.44% |
| 2025-07 | $72.21 | $63.22 | $8.99 | 19,301,268.0 | +8.23% |
| 2025-06 | $65.35 | $60.01 | $5.34 | 7,418,295.0 | +2.68% |
| 2025-05 | $65.71 | $56.25 | $9.46 | 6,523,078.0 | +8.24% |
| 2025-04 | $60.94 | $47.00 | $13.94 | 6,559,096.0 | -1.00% |
| 2025-03 | $64.37 | $54.84 | $9.54 | 6,493,310.0 | -9.63% |
| 2025-02 | $71.96 | $62.53 | $9.43 | 5,226,243.0 | -3.23% |
| 2025-01 | $68.22 | $58.77 | $9.45 | 5,596,763.0 | +1.10% |
Victory Capital Holdings Inc 주식 (VCTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.68 | $61.04 | $9.64 | 8,054,005.0 | -5.48% |
| 2024-11 | $73.42 | $58.69 | $14.73 | 10,323,984.0 | +15.94% |
| 2024-10 | $61.97 | $54.06 | $7.91 | 5,403,485.0 | +8.18% |
| 2024-09 | $56.58 | $49.75 | $6.82 | 6,308,742.0 | +1.52% |
| 2024-08 | $55.16 | $43.82 | $11.34 | 6,801,364.0 | +4.16% |
| 2024-07 | $54.06 | $46.70 | $7.36 | 7,531,108.0 | +9.76% |
| 2024-06 | $52.47 | $46.59 | $5.88 | 9,475,101.0 | -8.26% |
| 2024-05 | $54.94 | $45.85 | $9.09 | 9,520,410.0 | +2.30% |
| 2024-04 | $51.91 | $41.30 | $10.61 | 11,845,282.0 | +19.87% |
| 2024-03 | $42.63 | $38.12 | $4.52 | 6,680,711.0 | +10.41% |
| 2024-02 | $38.43 | $33.39 | $5.04 | 6,936,260.0 | +13.93% |
| 2024-01 | $35.49 | $32.55 | $2.94 | 7,142,025.0 | -2.06% |
1.86%
0.03%
자본화:
|
볼륨(24시간):