Stockscreener 앱 받기
77.36
0.44%
0.34
시간 외 거래:
77.39
0.03
+0.04%
Vanguard Core Bond Etf 주식 (VCRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $77.39 | $77.25 | $0.1325 | 811,942.0 | +0.44% |
| 2026-05-05 | $77.09 | $76.96 | $0.1299 | 1,156,934.0 | +0.18% |
| 2026-05-04 | $77.03 | $76.76 | $0.2648 | 704,562.0 | -0.31% |
| 2026-05-01 | $77.28 | $77.04 | $0.2463 | 296,256.0 | -0.21% |
| 2026-04-30 | $77.39 | $77.27 | $0.1169 | 516,623.0 | +0.08% |
| 2026-04-29 | $77.38 | $77.14 | $0.24 | 225,921.0 | -0.39% |
| 2026-04-28 | $77.53 | $77.41 | $0.1212 | 485,262.0 | -0.08% |
| 2026-04-27 | $77.68 | $77.53 | $0.1423 | 314,109.0 | -0.15% |
| 2026-04-24 | $77.73 | $77.49 | $0.24 | 382,081.0 | +0.16% |
| 2026-04-23 | $77.76 | $77.45 | $0.3099 | 470,700.0 | -0.15% |
| 2026-04-22 | $77.81 | $77.69 | $0.125 | 447,621.0 | +0.10% |
| 2026-04-21 | $77.81 | $77.60 | $0.215 | 266,821.0 | -0.33% |
| 2026-04-20 | $77.90 | $77.79 | $0.11 | 271,816.0 | +0.04% |
| 2026-04-17 | $77.97 | $77.82 | $0.1497 | 415,788.0 | +0.34% |
| 2026-04-16 | $77.78 | $77.55 | $0.225 | 407,741.0 | -0.15% |
| 2026-04-15 | $77.75 | $77.64 | $0.1034 | 345,244.0 | -0.09% |
| 2026-04-14 | $77.81 | $77.57 | $0.235 | 461,209.0 | +0.24% |
| 2026-04-13 | $77.60 | $77.37 | $0.23 | 357,725.0 | +0.18% |
| 2026-04-10 | $77.56 | $77.41 | $0.155 | 381,104.0 | -0.10% |
| 2026-04-09 | $77.67 | $77.36 | $0.31 | 324,100.0 | +0.03% |
| 2026-04-08 | $77.72 | $77.44 | $0.275 | 365,741.0 | +0.26% |
| 2026-04-07 | $77.35 | $77.00 | $0.355 | 344,619.0 | +0.13% |
Vanguard Core Bond Etf 주식 (VCRB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Core Bond Etf 주식 (VCRB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $77.39 | $76.76 | $0.6273 | 3,781,636.0 | +0.10% |
| 2026-04 | $77.97 | $77.00 | $0.9747 | 8,116,467.0 | -0.12% |
| 2026-03 | $78.67 | $76.59 | $2.08 | 9,951,453.0 | -2.17% |
| 2026-02 | $79.13 | $77.76 | $1.37 | 10,405,061.0 | +1.16% |
| 2026-01 | $78.40 | $77.77 | $0.63 | 17,004,172.0 | +0.38% |
Vanguard Core Bond Etf 주식 (VCRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.44 | $77.66 | $0.7762 | 6,663,530.0 | -0.89% |
| 2025-11 | $78.89 | $77.97 | $0.92 | 8,956,244.0 | +0.27% |
| 2025-10 | $79.18 | $78.12 | $1.06 | 6,886,169.0 | +0.19% |
| 2025-09 | $78.94 | $77.24 | $1.70 | 8,464,162.0 | +0.79% |
| 2025-08 | $77.91 | $77.26 | $0.6546 | 7,617,067.0 | +0.80% |
| 2025-07 | $77.40 | $76.44 | $0.9601 | 8,084,820.0 | -0.52% |
| 2025-06 | $77.65 | $76.08 | $1.57 | 4,986,004.0 | +1.19% |
| 2025-05 | $77.21 | $75.58 | $1.63 | 5,789,914.0 | -1.08% |
| 2025-04 | $78.97 | $75.09 | $3.88 | 6,514,303.0 | +0.10% |
| 2025-03 | $77.72 | $76.71 | $1.01 | 7,776,876.0 | -0.36% |
| 2025-02 | $77.77 | $75.60 | $2.17 | 7,023,844.0 | +1.83% |
| 2025-01 | $76.50 | $74.82 | $1.68 | 3,716,515.0 | +0.66% |
Vanguard Core Bond Etf 주식 (VCRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.88 | $75.41 | $2.47 | 2,810,950.0 | -2.19% |
| 2024-11 | $77.70 | $76.25 | $1.45 | 3,020,077.0 | +0.63% |
| 2024-10 | $79.42 | $76.92 | $2.50 | 1,901,397.0 | -2.53% |
| 2024-09 | $79.86 | $78.38 | $1.48 | 9,465,925.0 | +0.97% |
| 2024-08 | $79.58 | $77.49 | $2.09 | 1,546,964.0 | +1.08% |
| 2024-07 | $77.59 | $75.22 | $2.37 | 1,484,035.0 | +2.05% |
| 2024-06 | $76.62 | $75.41 | $1.21 | 1,424,733.0 | +0.60% |
| 2024-05 | $76.07 | $74.31 | $1.76 | 1,679,946.0 | +1.57% |
| 2024-04 | $76.05 | $74.22 | $1.83 | 1,142,680.0 | -2.73% |
| 2024-03 | $76.95 | $75.61 | $1.34 | 856,987.0 | +0.57% |
| 2024-02 | $77.68 | $75.50 | $2.18 | 753,308.0 | -1.57% |
| 2024-01 | $77.37 | $76.17 | $1.19 | 774,028.0 | -0.07% |
0.69%
자본화:
|
볼륨(24시간):