loading

Vanguard Core Bond Etf 주식 (VCRB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $76.77 $76.57 $0.20 54,246.0 -0.03%
2024-11-20 $76.77 $76.53 $0.24 63,719.0 -0.18%
2024-11-19 $76.88 $76.73 $0.15 83,361.0 +0.14%
2024-11-18 $76.67 $76.33 $0.34 65,443.0 +0.04%
2024-11-15 $76.73 $76.25 $0.48 117,914.0 +0.12%
2024-11-14 $76.78 $76.46 $0.32 91,207.0 -0.07%
2024-11-13 $76.92 $76.54 $0.38 116,307.0 -0.13%
2024-11-12 $77.11 $76.39 $0.72 1,198,189.0 -0.53%
2024-11-11 $77.24 $76.93 $0.31 93,676.0 -0.14%
2024-11-08 $77.32 $76.82 $0.50 64,506.0 +0.21%
2024-11-07 $77.10 $76.68 $0.4195 220,235.0 +0.68%
2024-11-06 $76.62 $76.37 $0.25 145,639.0 -0.80%
2024-11-05 $77.17 $76.64 $0.527 119,162.0 +0.27%
2024-11-04 $77.05 $76.77 $0.275 115,020.0 +0.42%
2024-11-01 $77.06 $76.58 $0.475 112,922.0 -0.78%
2024-10-31 $77.32 $76.98 $0.34 107,274.0 -0.04%
2024-10-30 $77.52 $77.21 $0.31 42,416.0 -0.11%
2024-10-29 $77.31 $76.92 $0.395 58,585.0 +0.11%
2024-10-28 $77.36 $77.10 $0.265 37,382.0 -0.08%
2024-10-25 $77.58 $77.28 $0.30 75,265.0 -0.26%
2024-10-24 $77.56 $77.33 $0.24 77,435.0 +0.22%
2024-10-23 $77.36 $77.23 $0.1299 60,202.0 -0.19%
2024-10-22 $77.57 $77.41 $0.1643 68,694.0 -0.13%

Vanguard Core Bond Etf 주식 (VCRB) 연도별 가격 이력

이 심층 분석에서는 Vanguard Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Core Bond Etf 주식 (VCRB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $77.32 $76.25 $1.07 2,661,546.0 -0.79%
2024-10 $79.42 $76.92 $2.50 1,901,397.0 -2.53%
2024-09 $79.86 $78.38 $1.48 9,465,925.0 +0.97%
2024-08 $79.58 $77.49 $2.09 1,546,964.0 +1.08%
2024-07 $77.59 $75.22 $2.37 1,484,035.0 +2.05%
2024-06 $76.62 $75.41 $1.21 1,424,733.0 +0.60%
2024-05 $76.07 $74.31 $1.76 1,679,946.0 +1.57%
2024-04 $76.05 $74.22 $1.83 1,142,680.0 -2.73%
2024-03 $76.95 $75.61 $1.34 856,987.0 +0.57%
2024-02 $77.68 $75.50 $2.18 753,308.0 -1.57%
2024-01 $77.37 $76.17 $1.19 774,028.0 -0.07%

Vanguard Core Bond Etf 주식 (VCRB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.75 $76.70 $1.05 489,344.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):