Stockscreener 앱 받기
76.01
0.09%
0.07
Vanguard Core Bond Etf 주식 (VCRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $76.14 | $75.94 | $0.195 | 542,925.0 | +0.09% |
| 2026-07-23 | $75.97 | $75.89 | $0.075 | 676,069.0 | -0.26% |
| 2026-07-22 | $76.24 | $76.13 | $0.11 | 397,277.0 | -0.18% |
| 2026-07-21 | $76.36 | $76.22 | $0.135 | 454,006.0 | -0.17% |
| 2026-07-20 | $76.58 | $76.36 | $0.22 | 359,528.0 | -0.23% |
| 2026-07-17 | $76.70 | $76.57 | $0.13 | 354,922.0 | +0.06% |
| 2026-07-16 | $76.57 | $76.43 | $0.14 | 533,053.0 | -0.02% |
| 2026-07-15 | $76.61 | $76.47 | $0.135 | 322,508.0 | +0.21% |
| 2026-07-14 | $76.50 | $76.33 | $0.165 | 898,633.0 | +0.18% |
| 2026-07-13 | $76.40 | $76.25 | $0.145 | 573,464.0 | -0.31% |
| 2026-07-10 | $76.58 | $76.47 | $0.105 | 401,912.0 | -0.10% |
| 2026-07-09 | $76.67 | $76.48 | $0.1899 | 505,709.0 | +0.11% |
| 2026-07-08 | $76.57 | $76.38 | $0.195 | 522,007.0 | -0.17% |
| 2026-07-07 | $76.81 | $76.59 | $0.216 | 721,705.0 | -0.36% |
| 2026-07-06 | $76.93 | $76.80 | $0.1301 | 431,215.0 | +0.05% |
| 2026-07-02 | $76.94 | $76.80 | $0.14 | 333,885.0 | +0.05% |
| 2026-07-01 | $76.90 | $76.77 | $0.1275 | 471,458.0 | -0.53% |
| 2026-06-30 | $77.48 | $77.22 | $0.26 | 416,398.0 | -0.41% |
| 2026-06-29 | $77.55 | $77.47 | $0.08 | 357,435.0 | +0.12% |
| 2026-06-26 | $77.52 | $77.39 | $0.13 | 524,316.0 | +0.06% |
| 2026-06-25 | $77.53 | $77.39 | $0.135 | 306,371.0 | +0.03% |
Vanguard Core Bond Etf 주식 (VCRB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Core Bond Etf 주식 (VCRB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $76.94 | $75.89 | $1.05 | 9,043,201.0 | -1.58% |
| 2026-06 | $77.55 | $76.53 | $1.02 | 11,335,189.0 | -0.06% |
| 2026-05 | $77.49 | $76.12 | $1.36 | 11,988,449.0 | -0.01% |
| 2026-04 | $77.97 | $77.00 | $0.9747 | 8,116,467.0 | -0.12% |
| 2026-03 | $78.67 | $76.59 | $2.08 | 9,951,453.0 | -2.17% |
| 2026-02 | $79.13 | $77.76 | $1.37 | 10,405,061.0 | +1.16% |
| 2026-01 | $78.40 | $77.77 | $0.63 | 17,004,172.0 | +0.38% |
Vanguard Core Bond Etf 주식 (VCRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.44 | $77.66 | $0.7762 | 6,663,530.0 | -0.89% |
| 2025-11 | $78.89 | $77.97 | $0.92 | 8,956,244.0 | +0.27% |
| 2025-10 | $79.18 | $78.12 | $1.06 | 6,886,169.0 | +0.19% |
| 2025-09 | $78.94 | $77.24 | $1.70 | 8,464,162.0 | +0.79% |
| 2025-08 | $77.91 | $77.26 | $0.6546 | 7,617,067.0 | +0.80% |
| 2025-07 | $77.40 | $76.44 | $0.9601 | 8,084,820.0 | -0.52% |
| 2025-06 | $77.65 | $76.08 | $1.57 | 4,986,004.0 | +1.19% |
| 2025-05 | $77.21 | $75.58 | $1.63 | 5,789,914.0 | -1.08% |
| 2025-04 | $78.97 | $75.09 | $3.88 | 6,514,303.0 | +0.10% |
| 2025-03 | $77.72 | $76.71 | $1.01 | 7,776,876.0 | -0.36% |
| 2025-02 | $77.77 | $75.60 | $2.17 | 7,023,844.0 | +1.83% |
| 2025-01 | $76.50 | $74.82 | $1.68 | 3,716,515.0 | +0.66% |
Vanguard Core Bond Etf 주식 (VCRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.88 | $75.41 | $2.47 | 2,810,950.0 | -2.19% |
| 2024-11 | $77.70 | $76.25 | $1.45 | 3,020,077.0 | +0.63% |
| 2024-10 | $79.42 | $76.92 | $2.50 | 1,901,397.0 | -2.53% |
| 2024-09 | $79.86 | $78.38 | $1.48 | 9,465,925.0 | +0.97% |
| 2024-08 | $79.58 | $77.49 | $2.09 | 1,546,964.0 | +1.08% |
| 2024-07 | $77.59 | $75.22 | $2.37 | 1,484,035.0 | +2.05% |
| 2024-06 | $76.62 | $75.41 | $1.21 | 1,424,733.0 | +0.60% |
| 2024-05 | $76.07 | $74.31 | $1.76 | 1,679,946.0 | +1.57% |
| 2024-04 | $76.05 | $74.22 | $1.83 | 1,142,680.0 | -2.73% |
| 2024-03 | $76.95 | $75.61 | $1.34 | 856,987.0 | +0.57% |
| 2024-02 | $77.68 | $75.50 | $2.18 | 753,308.0 | -1.57% |
| 2024-01 | $77.37 | $76.17 | $1.19 | 774,028.0 | -0.07% |
0.36%
0.42%
자본화:
|
볼륨(24시간):