Stockscreener 앱 받기
2.8494
4.82%
0.1294
Vci Global Ltd 주식 (VCIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $2.91 | $2.68 | $0.2284 | 48,095.0 | +4.76% |
| 2025-04-16 | $2.96 | $2.66 | $0.2999 | 205,683.0 | -1.81% |
| 2025-04-15 | $3.28 | $2.50 | $0.7794 | 680,285.0 | +6.95% |
| 2025-04-14 | $2.61 | $2.38 | $0.2286 | 178,410.0 | +7.02% |
| 2025-04-11 | $2.76 | $2.30 | $0.4577 | 293,248.0 | -8.85% |
| 2025-04-10 | $3.11 | $2.61 | $0.50 | 227,265.0 | -14.08% |
| 2025-04-09 | $3.29 | $2.56 | $0.7345 | 363,319.0 | +9.19% |
| 2025-04-08 | $4.01 | $2.76 | $1.25 | 211,116.0 | -23.10% |
| 2025-04-07 | $4.38 | $3.35 | $1.03 | 183,681.0 | -15.98% |
| 2025-04-04 | $5.84 | $4.15 | $1.69 | 248,145.0 | -26.72% |
| 2025-04-03 | $7.45 | $5.24 | $2.21 | 310,910.0 | -5.40% |
| 2025-04-02 | $6.46 | $5.77 | $0.692 | 171,426.2 | -3.69% |
| 2025-04-01 | $10.00 | $5.74 | $4.26 | 304,711.3 | -21.77% |
| 2025-03-31 | $9.60 | $8.26 | $1.34 | 102,311.5 | -12.61% |
| 2025-03-28 | $10.96 | $9.10 | $1.86 | 70,123.8 | -7.61% |
| 2025-03-27 | $11.51 | $10.20 | $1.31 | 69,863.0 | -7.27% |
| 2025-03-26 | $12.00 | $10.21 | $1.79 | 110,321.6 | -3.36% |
| 2025-03-25 | $13.83 | $11.32 | $2.51 | 107,942.3 | -14.80% |
| 2025-03-24 | $15.80 | $13.47 | $2.33 | 132,792.2 | -6.75% |
| 2025-03-21 | $15.79 | $14.40 | $1.39 | 46,022.3 | -12.12% |
| 2025-03-20 | $18.10 | $14.60 | $3.50 | 117,585.5 | +9.20% |
| 2025-03-19 | $15.60 | $14.00 | $1.60 | 32,337.2 | +3.84% |
| 2025-03-18 | $15.94 | $13.92 | $2.02 | 49,900.2 | -1.71% |
Vci Global Ltd 주식 (VCIG) 연도별 가격 이력
이 심층 분석에서는 Vci Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vci Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vci Global Ltd 주식 (VCIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.00 | $2.30 | $7.70 | 3,426,294.5 | -66.02% |
| 2025-03 | $21.40 | $8.26 | $13.14 | 2,334,123.0 | -38.16% |
| 2025-02 | $23.61 | $13.04 | $10.57 | 1,432,070.2 | -34.81% |
| 2025-01 | $43.00 | $19.00 | $24.00 | 3,571,879.6 | -40.91% |
Vci Global Ltd 주식 (VCIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.80 | $28.81 | $70.99 | 5,896,613.7 | -58.20% |
| 2024-11 | $154.8 | $27.60 | $127.2 | 14,722,708.3 | +11.29% |
| 2024-10 | $163.7 | $71.83 | $91.83 | 565,939.0 | -47.73% |
| 2024-09 | $176.4 | $111.2 | $65.17 | 141,972.4 | -6.50% |
| 2024-08 | $313.6 | $155.0 | $158.6 | 71,387.0 | -46.19% |
| 2024-07 | $607.5 | $287.3 | $320.2 | 16,809.9 | -48.90% |
| 2024-06 | $728.1 | $539.3 | $188.8 | 16,603.5 | -14.42% |
| 2024-05 | $1,185.8 | $669.2 | $516.6 | 3,623.2 | -41.68% |
| 2024-04 | $1,372.0 | $950.6 | $421.4 | 7,680.3 | +14.29% |
| 2024-03 | $1,215.2 | $980.0 | $235.2 | 6,128.7 | +0.00% |
| 2024-02 | $2,067.8 | $788.9 | $1,278.9 | 43,033.1 | +19.33% |
| 2024-01 | $2,214.8 | $833.0 | $1,381.8 | 6,848.0 | -61.07% |
Vci Global Ltd 주식 (VCIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2,842.0 | $2,116.8 | $725.2 | 2,985.3 | -15.67% |
| 2023-11 | $3,596.6 | $2,455.6 | $1,141.0 | 2,200.7 | -20.71% |
| 2023-10 | $4,203.5 | $2,273.6 | $1,929.9 | 1,736.0 | -8.65% |
| 2023-09 | $5,213.6 | $3,238.4 | $1,975.2 | 3,020.8 | -11.48% |
| 2023-08 | $9,163.0 | $2,606.8 | $6,556.2 | 82,027.2 | +23.30% |
| 2023-07 | $5,076.4 | $3,087.0 | $1,989.4 | 3,485.3 | -35.80% |
| 2023-06 | $11,093.6 | $2,283.4 | $8,810.2 | 174,322.8 | +92.00% |
| 2023-05 | $23,720.6 | $2,312.8 | $21,407.8 | 17,385.1 | +12.70% |
| 2023-04 | $2,837.1 | $1,499.4 | $1,337.7 | 4,207.5 | +0.00% |
1.21%
0.00%
자본화:
|
볼륨(24시간):