Stockscreener 앱 받기
0.9601
41.00%
0.2792
시간 외 거래:
.87
-0.0901
-9.38%
Vci Global Ltd 주식 (VCIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.975 | $0.68 | $0.295 | 7,385,179.0 | +41.00% |
| 2026-01-08 | $0.7355 | $0.6713 | $0.0642 | 541,485.0 | -9.21% |
| 2026-01-07 | $0.7995 | $0.6619 | $0.1376 | 2,306,881.0 | +12.78% |
| 2026-01-06 | $0.6894 | $0.6035 | $0.0859 | 801,704.0 | +10.14% |
| 2026-01-05 | $0.6286 | $0.58 | $0.0486 | 981,336.0 | +0.80% |
| 2026-01-02 | $0.599 | $0.5111 | $0.0879 | 790,449.0 | +13.32% |
| 2025-12-31 | $0.5844 | $0.528 | $0.0564 | 721,583.0 | -3.26% |
| 2025-12-30 | $0.6015 | $0.5402 | $0.0613 | 597,055.0 | -5.79% |
| 2025-12-29 | $0.678 | $0.5737 | $0.1043 | 1,315,680.0 | -9.23% |
| 2025-12-26 | $0.6399 | $0.5978 | $0.0422 | 806,017.0 | +3.10% |
| 2025-12-24 | $0.6198 | $0.57 | $0.0498 | 569,517.0 | +6.37% |
| 2025-12-23 | $0.5827 | $0.5502 | $0.0325 | 574,213.0 | +0.45% |
| 2025-12-22 | $0.6146 | $0.5739 | $0.0407 | 988,315.0 | +0.62% |
| 2025-12-19 | $0.6607 | $0.5498 | $0.1109 | 1,924,097.0 | -8.51% |
| 2025-12-18 | $0.6763 | $0.6021 | $0.0742 | 833,393.0 | +3.46% |
| 2025-12-17 | $0.645 | $0.5928 | $0.0522 | 1,365,637.0 | +5.55% |
| 2025-12-16 | $0.6797 | $0.55 | $0.1297 | 2,968,981.0 | -17.81% |
| 2025-12-15 | $0.8678 | $0.6906 | $0.1772 | 1,801,862.0 | -18.61% |
| 2025-12-12 | $0.8933 | $0.80 | $0.0933 | 1,369,132.0 | -2.22% |
| 2025-12-11 | $0.9347 | $0.8555 | $0.0792 | 1,453,366.0 | -7.01% |
Vci Global Ltd 주식 (VCIG) 연도별 가격 이력
이 심층 분석에서는 Vci Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vci Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vci Global Ltd 주식 (VCIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.975 | $0.5111 | $0.4639 | 20,192,213.0 | +81.63% |
Vci Global Ltd 주식 (VCIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.28 | $0.5402 | $0.7398 | 55,872,830.0 | -51.21% |
| 2025-11 | $2.18 | $0.9132 | $1.27 | 108,555,583.0 | -19.42% |
| 2025-10 | $7.22 | $1.34 | $5.88 | 85,990,708.0 | -78.04% |
| 2025-09 | $25.45 | $6.22 | $19.23 | 3,367,867.6 | -72.95% |
| 2025-08 | $35.40 | $19.72 | $15.68 | 5,260,994.4 | -17.02% |
| 2025-07 | $73.47 | $26.40 | $47.07 | 4,903,336.4 | -56.28% |
| 2025-06 | $115.5 | $61.50 | $54.00 | 855,729.4 | -22.94% |
| 2025-05 | $181.5 | $81.30 | $100.2 | 974,766.7 | -36.30% |
| 2025-04 | $300.0 | $69.06 | $230.9 | 193,693.6 | -47.77% |
| 2025-03 | $642.0 | $247.8 | $394.2 | 77,804.1 | -38.16% |
| 2025-02 | $708.2 | $391.3 | $317.0 | 47,735.7 | -34.81% |
| 2025-01 | $1,290.0 | $570.0 | $720.0 | 119,062.7 | -40.91% |
Vci Global Ltd 주식 (VCIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,994.0 | $864.3 | $2,129.7 | 196,553.8 | -58.20% |
| 2024-11 | $4,644.0 | $828.0 | $3,816.0 | 490,756.9 | +11.29% |
| 2024-10 | $4,909.8 | $2,155.0 | $2,754.8 | 18,864.6 | -47.73% |
| 2024-09 | $5,292.0 | $3,336.9 | $1,955.1 | 4,732.4 | -6.50% |
| 2024-08 | $9,408.0 | $4,651.1 | $4,756.9 | 2,379.6 | -46.19% |
| 2024-07 | $18,225.1 | $8,620.1 | $9,605.0 | 560.3 | -48.90% |
| 2024-06 | $21,844.2 | $16,178.8 | $5,665.4 | 553.5 | -14.42% |
| 2024-05 | $35,574.0 | $20,077.3 | $15,496.7 | 120.8 | -41.68% |
| 2024-04 | $41,160.0 | $28,518.0 | $12,642.0 | 256.0 | +14.29% |
| 2024-03 | $36,456.0 | $29,400.0 | $7,056.0 | 204.3 | +0.00% |
| 2024-02 | $62,034.0 | $23,667.0 | $38,367.0 | 1,434.4 | +19.33% |
| 2024-01 | $66,444.0 | $24,990.0 | $41,454.0 | 228.3 | -61.07% |
6.56%
2.20%
자본화:
|
볼륨(24시간):