2.15
price up icon15.51%   0.28
after-market 시간 외 거래: 2.16 0.01 +0.47%
loading

Vci Global Ltd 주식 (VCIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $2.35 $1.77 $0.58 609,691.0 +14.97%
2024-11-20 $1.97 $1.56 $0.41 712,952.0 +19.87%
2024-11-19 $1.74 $1.52 $0.22 333,614.0 +1.96%
2024-11-18 $1.64 $1.49 $0.15 182,827.0 -5.56%
2024-11-15 $1.73 $1.56 $0.1699 171,371.0 -2.41%
2024-11-14 $1.80 $1.45 $0.35 381,610.0 +8.50%
2024-11-13 $1.67 $1.38 $0.29 275,454.0 -8.93%
2024-11-12 $1.93 $1.59 $0.34 506,629.0 +1.20%
2024-11-11 $2.09 $1.47 $0.6234 760,194.0 -19.42%
2024-11-08 $2.31 $2.05 $0.26 303,241.0 -13.08%
2024-11-07 $2.47 $2.01 $0.46 310,908.0 +7.24%
2024-11-06 $2.84 $2.04 $0.7999 623,647.0 -22.46%
2024-11-05 $3.22 $2.70 $0.52 515,747.0 -2.08%
2024-11-04 $3.09 $2.66 $0.4312 281,166.5 -1.82%
2024-11-01 $3.43 $2.69 $0.7301 519,554.2 -24.84%
2024-10-31 $4.26 $3.87 $0.3871 380,510.1 -7.36%
2024-10-30 $4.41 $4.07 $0.3381 424,346.9 -7.94%
2024-10-29 $6.69 $4.11 $2.58 6,439,168.9 +23.24%
2024-10-28 $4.08 $3.59 $0.4851 236,116.2 -7.93%
2024-10-25 $4.34 $3.67 $0.6664 422,121.0 -1.65%
2024-10-24 $5.05 $4.11 $0.9408 315,928.0 -13.76%
2024-10-23 $5.09 $4.52 $0.5635 185,391.7 -4.48%
2024-10-22 $5.14 $4.17 $0.9702 589,776.4 +6.98%

Vci Global Ltd 주식 (VCIG) 연도별 가격 이력

이 심층 분석에서는 Vci Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vci Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vci Global Ltd 주식 (VCIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.43 $1.38 $2.05 6,488,605.7 -45.49%
2024-10 $8.18 $3.59 $4.59 11,318,779.3 -47.73%
2024-09 $8.82 $5.56 $3.26 2,839,447.0 -6.50%
2024-08 $15.68 $7.75 $7.93 1,427,739.9 -46.19%
2024-07 $30.38 $14.37 $16.01 336,197.9 -48.90%
2024-06 $36.41 $26.96 $9.44 332,070.3 -14.42%
2024-05 $59.29 $33.46 $25.83 72,463.0 -41.68%
2024-04 $68.60 $47.53 $21.07 153,606.7 +14.29%
2024-03 $60.76 $49.00 $11.76 122,574.4 +0.00%
2024-02 $103.4 $39.45 $63.95 860,661.5 +19.33%
2024-01 $110.7 $41.65 $69.09 136,960.5 -61.07%

Vci Global Ltd 주식 (VCIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $142.1 $105.8 $36.26 59,706.5 -15.67%
2023-11 $179.8 $122.8 $57.05 44,013.7 -20.71%
2023-10 $210.2 $113.7 $96.50 34,720.8 -8.65%
2023-09 $260.7 $161.9 $98.76 60,416.3 -11.48%
2023-08 $458.1 $130.3 $327.8 1,640,544.8 +23.30%
2023-07 $253.8 $154.3 $99.47 69,705.8 -35.80%
2023-06 $554.7 $114.2 $440.5 3,486,456.7 +92.00%
2023-05 $1,186.0 $115.6 $1,070.4 347,701.3 +12.70%
2023-04 $141.9 $74.97 $66.88 84,149.6 +0.00%
consulting_services RGP
$8.40
price up icon 1.39%
$16.76
price down icon 0.59%
consulting_services SBC
$6.50
price up icon 5.95%
$189.38
price down icon 1.93%
$122.01
price up icon 1.30%
$135.53
price down icon 0.64%
자본화:     |  볼륨(24시간):