Stockscreener 앱 받기
0.0594
1.82%
-0.0011
시간 외 거래:
.06
0.0006
+1.01%
Vci Global Ltd 주식 (VCIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $0.063 | $0.0542 | $0.0088 | 13,777,159.0 | -1.82% |
| 2024-11-01 | $0.0699 | $0.055 | $0.0149 | 25,458,155.0 | -24.84% |
| 2024-10-31 | $0.0869 | $0.079 | $0.0079 | 18,644,996.0 | -7.36% |
| 2024-10-30 | $0.09 | $0.0831 | $0.0069 | 20,792,996.0 | -7.94% |
| 2024-10-29 | $0.1365 | $0.0838 | $0.0527 | 315,519,276.0 | +23.24% |
| 2024-10-28 | $0.0832 | $0.0733 | $0.0099 | 11,569,692.0 | -7.93% |
| 2024-10-25 | $0.0886 | $0.075 | $0.0136 | 20,683,931.0 | -1.65% |
| 2024-10-24 | $0.103 | $0.0838 | $0.0192 | 15,480,474.0 | -13.76% |
| 2024-10-23 | $0.1038 | $0.0923 | $0.0115 | 9,084,191.0 | -4.48% |
| 2024-10-22 | $0.1048 | $0.085 | $0.0198 | 28,899,042.0 | +6.98% |
| 2024-10-21 | $0.098 | $0.0851 | $0.0129 | 16,207,023.0 | +7.02% |
| 2024-10-18 | $0.1046 | $0.082 | $0.0226 | 18,587,101.0 | +5.53% |
| 2024-10-17 | $0.09 | $0.083 | $0.007 | 7,621,588.0 | -2.41% |
| 2024-10-16 | $0.09 | $0.0816 | $0.0084 | 7,643,791.0 | +1.28% |
| 2024-10-15 | $0.1046 | $0.0817 | $0.0229 | 16,631,152.0 | -16.50% |
| 2024-10-14 | $0.14 | $0.101 | $0.039 | 14,296,101.0 | -24.26% |
| 2024-10-11 | $0.139 | $0.132 | $0.007 | 1,822,844.0 | -2.51% |
| 2024-10-10 | $0.1427 | $0.13 | $0.0127 | 1,915,609.0 | +2.50% |
| 2024-10-09 | $0.1445 | $0.128 | $0.0165 | 6,932,667.0 | +6.33% |
| 2024-10-08 | $0.136 | $0.1201 | $0.0159 | 1,859,324.0 | -5.88% |
Vci Global Ltd 주식 (VCIG) 연도별 가격 이력
이 심층 분석에서는 Vci Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vci Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vci Global Ltd 주식 (VCIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0699 | $0.0542 | $0.0157 | 53,012,473.0 | -26.21% |
| 2024-10 | $0.167 | $0.0733 | $0.0937 | 554,620,185.0 | -47.73% |
| 2024-09 | $0.18 | $0.1135 | $0.0665 | 139,132,905.0 | -6.50% |
| 2024-08 | $0.32 | $0.1582 | $0.1618 | 69,959,257.0 | -46.19% |
| 2024-07 | $0.6199 | $0.2932 | $0.3267 | 16,473,698.0 | -48.90% |
| 2024-06 | $0.743 | $0.5503 | $0.1927 | 16,271,444.0 | -14.42% |
| 2024-05 | $1.21 | $0.6829 | $0.5271 | 3,550,688.0 | -41.68% |
| 2024-04 | $1.40 | $0.97 | $0.43 | 7,526,727.0 | +14.29% |
| 2024-03 | $1.24 | $1.00 | $0.24 | 6,006,144.0 | +0.00% |
| 2024-02 | $2.11 | $0.805 | $1.30 | 42,172,412.0 | +19.33% |
| 2024-01 | $2.26 | $0.85 | $1.41 | 6,711,064.0 | -61.07% |
Vci Global Ltd 주식 (VCIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $2.16 | $0.74 | 2,925,618.0 | -15.67% |
| 2023-11 | $3.67 | $2.51 | $1.16 | 2,156,671.0 | -20.71% |
| 2023-10 | $4.29 | $2.32 | $1.97 | 1,701,321.0 | -8.65% |
| 2023-09 | $5.32 | $3.30 | $2.02 | 2,960,399.0 | -11.48% |
| 2023-08 | $9.35 | $2.66 | $6.69 | 80,386,697.0 | +23.30% |
| 2023-07 | $5.18 | $3.15 | $2.03 | 3,415,585.0 | -35.80% |
| 2023-06 | $11.32 | $2.33 | $8.99 | 170,836,380.0 | +92.00% |
| 2023-05 | $24.20 | $2.36 | $21.84 | 17,037,364.0 | +12.70% |
| 2023-04 | $2.90 | $1.53 | $1.36 | 4,123,328.0 | +0.00% |
0.38%
0.73%
자본화:
|
볼륨(24시간):