Stockscreener 앱 받기
61.28
0.30%
-0.185
시간 외 거래:
61.34
0.06
+0.10%
Vanguard Esg U S Corporate Bond Etf 주식 (VCEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $61.42 | $61.28 | $0.145 | 154,203.0 | -0.30% |
| 2026-08-14 | $61.61 | $61.42 | $0.1883 | 65,149.0 | -0.32% |
| 2026-08-13 | $61.79 | $61.64 | $0.15 | 59,053.0 | +0.31% |
| 2026-08-12 | $61.56 | $61.45 | $0.11 | 40,548.0 | +0.12% |
| 2026-08-11 | $61.52 | $61.40 | $0.1244 | 65,279.0 | +0.07% |
| 2026-08-10 | $61.49 | $61.35 | $0.1393 | 95,079.0 | -0.46% |
| 2026-08-07 | $61.69 | $61.58 | $0.11 | 58,010.0 | +0.11% |
| 2026-08-06 | $61.62 | $61.50 | $0.12 | 69,309.0 | -0.26% |
| 2026-08-05 | $61.79 | $61.68 | $0.114 | 81,694.0 | -0.02% |
| 2026-08-04 | $61.74 | $61.61 | $0.13 | 69,749.0 | +0.48% |
| 2026-08-03 | $61.48 | $61.37 | $0.11 | 54,786.0 | -0.25% |
| 2026-07-31 | $61.60 | $61.41 | $0.195 | 72,173.0 | -0.03% |
| 2026-07-30 | $61.65 | $61.53 | $0.115 | 39,134.0 | +0.24% |
| 2026-07-29 | $61.75 | $61.47 | $0.28 | 54,566.0 | -0.44% |
| 2026-07-28 | $61.79 | $61.61 | $0.18 | 40,656.0 | +0.24% |
| 2026-07-27 | $61.62 | $61.56 | $0.06 | 28,253.0 | +0.20% |
| 2026-07-24 | $61.57 | $61.47 | $0.10 | 35,287.0 | -0.03% |
| 2026-07-23 | $61.51 | $61.40 | $0.1106 | 100,638.0 | -0.32% |
| 2026-07-22 | $61.74 | $61.64 | $0.10 | 57,303.0 | -0.11% |
| 2026-07-21 | $61.85 | $61.76 | $0.095 | 47,113.0 | -0.21% |
| 2026-07-20 | $62.06 | $61.85 | $0.205 | 34,665.0 | -0.27% |
Vanguard Esg U S Corporate Bond Etf 주식 (VCEB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Esg U S Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VCEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Esg U S Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Esg U S Corporate Bond Etf 주식 (VCEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $61.79 | $61.28 | $0.514 | 967,062.0 | -0.52% |
| 2026-07 | $62.62 | $61.40 | $1.21 | 1,600,899.0 | -1.85% |
| 2026-06 | $63.13 | $62.34 | $0.80 | 2,456,576.0 | -0.38% |
| 2026-05 | $63.09 | $61.87 | $1.22 | 1,398,975.0 | +0.32% |
| 2026-04 | $63.45 | $62.51 | $0.945 | 1,288,269.0 | -0.05% |
| 2026-03 | $63.91 | $62.10 | $1.81 | 5,443,434.0 | -2.19% |
| 2026-02 | $64.34 | $63.40 | $0.94 | 1,132,398.0 | +0.71% |
| 2026-01 | $64.02 | $63.42 | $0.595 | 970,662.0 | +0.24% |
Vanguard Esg U S Corporate Bond Etf 주식 (VCEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.06 | $63.42 | $0.6357 | 999,817.0 | -0.90% |
| 2025-11 | $64.46 | $63.66 | $0.80 | 769,504.0 | +0.42% |
| 2025-10 | $64.90 | $63.94 | $0.96 | 960,116.0 | -0.12% |
| 2025-09 | $64.65 | $63.00 | $1.65 | 679,999.0 | +1.07% |
| 2025-08 | $63.74 | $63.16 | $0.585 | 785,130.0 | +0.60% |
| 2025-07 | $63.32 | $62.44 | $0.8835 | 591,235.0 | -0.41% |
| 2025-06 | $63.44 | $62.07 | $1.37 | 730,872.0 | +1.36% |
| 2025-05 | $62.56 | $61.50 | $1.06 | 564,038.0 | -0.18% |
| 2025-04 | $63.24 | $60.36 | $2.88 | 978,020.0 | -0.41% |
| 2025-03 | $63.27 | $62.01 | $1.26 | 640,136.0 | -0.65% |
| 2025-02 | $63.35 | $61.78 | $1.57 | 761,831.0 | +1.56% |
| 2025-01 | $62.61 | $61.15 | $1.46 | 918,705.0 | +0.59% |
Vanguard Esg U S Corporate Bond Etf 주식 (VCEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.90 | $61.73 | $2.17 | 1,064,595.0 | -2.29% |
| 2024-11 | $63.61 | $62.41 | $1.20 | 736,454.0 | +0.98% |
| 2024-10 | $64.98 | $62.89 | $2.09 | 890,561.0 | -2.91% |
| 2024-09 | $65.30 | $63.90 | $1.40 | 635,633.0 | +1.37% |
| 2024-08 | $64.55 | $62.98 | $1.57 | 703,930.0 | +1.20% |
| 2024-07 | $63.24 | $61.53 | $1.71 | 658,401.0 | +1.90% |
| 2024-06 | $62.66 | $61.77 | $0.885 | 602,529.0 | +0.16% |
| 2024-05 | $62.28 | $60.83 | $1.45 | 519,735.0 | +1.57% |
| 2024-04 | $62.38 | $60.66 | $1.72 | 665,453.0 | -2.79% |
| 2024-03 | $62.91 | $61.83 | $1.08 | 601,352.0 | +0.95% |
| 2024-02 | $63.51 | $61.84 | $1.67 | 533,750.0 | -1.75% |
| 2024-01 | $63.56 | $62.48 | $1.08 | 701,189.0 | -0.17% |
0.53%
자본화:
|
볼륨(24시간):