11.60
price up icon0.26%   0.03
after-market 시간 외 거래: 11.65 0.05 +0.43%
loading

Versabank 주식 (VBNK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $11.68 $11.56 $0.12 14,199.0 +0.26%
2025-07-25 $11.65 $11.55 $0.10 34,596.0 -0.09%
2025-07-24 $11.75 $11.58 $0.17 22,419.0 -1.19%
2025-07-23 $11.77 $11.68 $0.09 16,223.0 +1.21%
2025-07-22 $11.65 $11.50 $0.15 25,465.0 +0.26%
2025-07-21 $11.61 $11.55 $0.055 19,053.0 +0.00%
2025-07-18 $11.62 $11.50 $0.123 28,403.0 -0.09%
2025-07-17 $11.75 $11.53 $0.22 22,486.0 +0.09%
2025-07-16 $11.57 $11.31 $0.26 87,238.0 +1.14%
2025-07-15 $11.50 $11.27 $0.23 37,259.0 +0.35%
2025-07-14 $11.66 $11.35 $0.314 118,972.0 -2.23%
2025-07-11 $11.75 $11.60 $0.15 65,723.0 -1.02%
2025-07-10 $11.78 $11.70 $0.075 20,501.0 +0.60%
2025-07-09 $11.80 $11.65 $0.15 41,059.0 -0.09%
2025-07-08 $11.75 $11.60 $0.15 24,656.0 +0.69%
2025-07-07 $11.73 $11.53 $0.20 37,638.0 +0.17%
2025-07-03 $11.75 $11.56 $0.19 21,429.0 -0.17%
2025-07-02 $11.75 $11.44 $0.31 25,347.0 +1.40%
2025-07-01 $11.61 $11.35 $0.26 31,589.0 +0.53%

Versabank 주식 (VBNK) 연도별 가격 이력

이 심층 분석에서는 Versabank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Versabank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Versabank 주식 (VBNK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.80 $11.27 $0.53 708,454.0 +1.75%
2025-06 $11.83 $10.37 $1.46 1,671,219.0 -1.98%
2025-05 $12.00 $10.95 $1.05 578,089.0 +4.96%
2025-04 $11.65 $8.51 $3.14 2,080,631.0 +6.95%
2025-03 $12.61 $9.76 $2.85 2,423,525.0 -17.05%
2025-02 $14.46 $12.36 $2.10 1,574,095.0 -9.75%
2025-01 $14.33 $13.15 $1.18 1,617,151.0 -0.07%

Versabank 주식 (VBNK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.16 $12.98 $5.18 4,090,685.0 -25.18%
2024-11 $18.38 $14.71 $3.67 713,908.0 +19.93%
2024-10 $15.78 $13.00 $2.78 864,457.0 +12.95%
2024-09 $14.22 $12.26 $1.96 727,733.0 -1.63%
2024-08 $13.64 $10.59 $3.05 1,030,309.0 +11.39%
2024-07 $12.38 $10.37 $2.01 629,886.0 +12.64%
2024-06 $11.25 $9.47 $1.78 340,609.0 +10.81%
2024-05 $9.97 $9.50 $0.47 176,252.0 -3.38%
2024-04 $10.99 $9.50 $1.49 582,387.0 -5.19%
2024-03 $12.19 $9.88 $2.31 794,034.0 -10.55%
2024-02 $12.09 $10.82 $1.27 461,852.0 +5.05%
2024-01 $11.50 $10.85 $0.6499 421,486.0 +3.01%

Versabank 주식 (VBNK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.10 $7.74 $3.36 282,590.0 +39.65%
2023-11 $8.11 $7.36 $0.75 102,141.0 +2.50%
2023-10 $7.93 $7.24 $0.69 153,270.0 -2.61%
2023-09 $8.64 $7.69 $0.95 87,270.0 -8.13%
2023-08 $9.02 $7.98 $1.04 149,489.0 -3.72%
2023-07 $8.96 $7.30 $1.66 200,380.0 +17.15%
2023-06 $8.01 $6.95 $1.06 634,466.0 +7.98%
2023-05 $7.37 $6.37 $1.00 194,683.0 -4.49%
2023-04 $7.74 $7.32 $0.42 189,834.0 -0.27%
2023-03 $7.64 $7.00 $0.64 710,100.0 -1.21%
2023-02 $7.90 $7.41 $0.49 1,626,944.0 -4.36%
2023-01 $7.98 $7.45 $0.53 199,418.0 +3.65%
banks_regional NU
$12.61
price down icon 0.94%
banks_regional NWG
$13.90
price down icon 1.70%
banks_regional TFC
$45.09
price down icon 1.23%
banks_regional LYG
$4.20
price down icon 2.78%
banks_regional DB
$32.56
price down icon 2.75%
banks_regional USB
$46.09
price down icon 0.50%
자본화:     |  볼륨(24시간):