Stockscreener 앱 받기
17.88
1.05%
-0.165
Versabank 주식 (VBNK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $18.15 | $17.61 | $0.54 | 37,395.0 | -1.22% |
| 2026-05-29 | $18.24 | $17.91 | $0.33 | 23,566.0 | -1.10% |
| 2026-05-28 | $18.33 | $17.98 | $0.35 | 18,966.0 | +1.90% |
| 2026-05-27 | $18.00 | $17.81 | $0.19 | 11,827.0 | -0.44% |
| 2026-05-26 | $18.06 | $17.76 | $0.30 | 55,446.0 | +1.58% |
| 2026-05-22 | $17.92 | $17.68 | $0.24 | 12,172.0 | -0.62% |
| 2026-05-21 | $17.93 | $17.52 | $0.41 | 33,464.0 | +0.96% |
| 2026-05-20 | $17.90 | $17.50 | $0.40 | 38,647.0 | +0.63% |
| 2026-05-19 | $17.71 | $17.27 | $0.44 | 59,647.0 | +0.75% |
| 2026-05-18 | $17.81 | $17.30 | $0.51 | 43,678.0 | +1.69% |
| 2026-05-15 | $17.57 | $17.02 | $0.55 | 55,952.0 | -2.89% |
| 2026-05-14 | $17.65 | $17.32 | $0.33 | 36,294.0 | +1.79% |
| 2026-05-13 | $17.73 | $17.04 | $0.688 | 61,128.0 | -2.70% |
| 2026-05-12 | $18.11 | $17.71 | $0.40 | 32,753.0 | -1.98% |
| 2026-05-11 | $18.94 | $18.04 | $0.90 | 70,513.0 | -3.66% |
| 2026-05-08 | $18.88 | $18.45 | $0.43 | 43,491.0 | +0.96% |
| 2026-05-07 | $19.02 | $18.46 | $0.5554 | 75,695.0 | +1.19% |
| 2026-05-06 | $18.60 | $18.25 | $0.35 | 76,778.0 | +1.32% |
| 2026-05-05 | $18.89 | $17.95 | $0.94 | 124,561.0 | +1.85% |
| 2026-05-04 | $18.20 | $17.86 | $0.34 | 32,093.0 | -1.22% |
Versabank 주식 (VBNK) 연도별 가격 이력
이 심층 분석에서는 Versabank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Versabank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Versabank 주식 (VBNK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.02 | $17.02 | $2.00 | 984,790.0 | -0.50% |
| 2026-04 | $18.64 | $14.22 | $4.42 | 2,015,719.0 | +26.39% |
| 2026-03 | $17.47 | $13.25 | $4.22 | 958,507.0 | -14.12% |
| 2026-02 | $17.15 | $15.45 | $1.70 | 717,864.0 | +6.38% |
| 2026-01 | $16.32 | $14.65 | $1.67 | 981,053.0 | +3.54% |
Versabank 주식 (VBNK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.57 | $11.88 | $3.69 | 1,041,431.0 | +23.88% |
| 2025-11 | $12.67 | $11.25 | $1.42 | 687,453.0 | +1.94% |
| 2025-10 | $12.69 | $11.67 | $1.02 | 1,435,031.0 | -2.78% |
| 2025-09 | $13.01 | $10.85 | $2.16 | 1,733,083.0 | +11.30% |
| 2025-08 | $11.79 | $10.10 | $1.69 | 2,236,869.0 | -7.19% |
| 2025-07 | $11.94 | $11.27 | $0.67 | 866,910.0 | +3.68% |
| 2025-06 | $11.83 | $10.37 | $1.46 | 1,671,219.0 | -1.98% |
| 2025-05 | $12.00 | $10.95 | $1.05 | 578,089.0 | +4.96% |
| 2025-04 | $11.65 | $8.51 | $3.14 | 2,080,631.0 | +6.95% |
| 2025-03 | $12.61 | $9.76 | $2.85 | 2,423,525.0 | -17.05% |
| 2025-02 | $14.46 | $12.36 | $2.10 | 1,574,095.0 | -9.75% |
| 2025-01 | $14.33 | $13.15 | $1.18 | 1,617,151.0 | -0.07% |
Versabank 주식 (VBNK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $12.98 | $5.18 | 4,090,685.0 | -25.18% |
| 2024-11 | $18.38 | $14.71 | $3.67 | 713,908.0 | +19.93% |
| 2024-10 | $15.78 | $13.00 | $2.78 | 864,457.0 | +12.95% |
| 2024-09 | $14.22 | $12.26 | $1.96 | 727,733.0 | -1.63% |
| 2024-08 | $13.64 | $10.59 | $3.05 | 1,030,309.0 | +11.39% |
| 2024-07 | $12.38 | $10.37 | $2.01 | 629,886.0 | +12.64% |
| 2024-06 | $11.25 | $9.47 | $1.78 | 340,609.0 | +10.81% |
| 2024-05 | $9.97 | $9.50 | $0.47 | 176,252.0 | -3.38% |
| 2024-04 | $10.99 | $9.50 | $1.49 | 582,387.0 | -5.19% |
| 2024-03 | $12.19 | $9.88 | $2.31 | 794,034.0 | -10.55% |
| 2024-02 | $12.09 | $10.82 | $1.27 | 461,852.0 | +5.05% |
| 2024-01 | $11.50 | $10.85 | $0.6499 | 421,486.0 | +3.01% |
1.76%
자본화:
|
볼륨(24시간):