15.51
price up icon0.78%   0.12
 
loading

Invesco Bond Fund 주식 (VBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $15.54 $15.39 $0.15 73,885.0 +0.78%
2025-07-31 $15.40 $15.32 $0.0782 15,980.0 +0.26%
2025-07-30 $15.40 $15.29 $0.1059 22,966.0 -0.26%
2025-07-29 $15.39 $15.33 $0.06 19,217.0 +0.52%
2025-07-28 $15.40 $15.26 $0.139 34,753.0 -0.07%
2025-07-25 $15.33 $15.27 $0.06 44,681.0 +0.39%
2025-07-24 $15.35 $15.21 $0.14 47,964.0 -0.52%
2025-07-23 $15.41 $15.31 $0.099 12,792.0 -0.39%
2025-07-22 $15.60 $15.35 $0.2476 42,322.0 +0.20%
2025-07-21 $15.38 $15.35 $0.0305 34,368.0 +0.20%
2025-07-18 $15.39 $15.31 $0.0759 21,196.0 +0.13%
2025-07-17 $15.38 $15.27 $0.11 35,789.0 +0.07%
2025-07-16 $15.37 $15.29 $0.085 69,954.0 -0.39%
2025-07-15 $15.55 $15.36 $0.19 65,338.0 -0.13%
2025-07-14 $15.43 $15.36 $0.07 32,187.0 -0.13%
2025-07-11 $15.50 $15.35 $0.15 28,389.0 -0.45%
2025-07-10 $15.54 $15.48 $0.06 15,148.0 -0.51%
2025-07-09 $15.56 $15.46 $0.10 18,888.0 +0.52%
2025-07-08 $15.53 $15.44 $0.0893 24,499.0 -0.19%
2025-07-07 $15.58 $15.45 $0.13 42,923.0 -0.45%

Invesco Bond Fund 주식 (VBF) 연도별 가격 이력

이 심층 분석에서는 Invesco Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bond Fund 주식 (VBF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $15.54 $15.39 $0.15 73,885.0 +0.00%
2025-07 $15.65 $15.21 $0.44 805,733.0 +0.45%
2025-06 $15.68 $15.31 $0.37 657,543.0 +0.32%
2025-05 $15.55 $15.20 $0.35 517,263.0 -0.13%
2025-04 $15.64 $14.33 $1.31 718,650.0 -0.32%
2025-03 $15.71 $15.16 $0.55 723,223.0 -0.83%
2025-02 $16.09 $15.42 $0.67 684,709.0 -2.50%
2025-01 $16.04 $15.26 $0.78 492,361.0 +3.63%

Invesco Bond Fund 주식 (VBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.08 $15.15 $0.93 686,500.0 -2.84%
2024-11 $16.46 $15.62 $0.84 595,861.0 -2.64%
2024-10 $17.14 $16.00 $1.14 545,605.0 -4.35%
2024-09 $17.48 $16.60 $0.88 731,021.0 +1.92%
2024-08 $16.86 $16.21 $0.6498 706,585.0 +2.46%
2024-07 $16.67 $15.71 $0.9599 990,384.0 +1.56%
2024-06 $16.29 $15.65 $0.64 502,622.0 +1.97%
2024-05 $15.90 $15.19 $0.71 640,082.0 +3.49%
2024-04 $15.84 $15.03 $0.81 696,695.0 -2.88%
2024-03 $15.80 $15.28 $0.52 976,238.0 -0.70%
2024-02 $16.17 $15.39 $0.78 762,442.0 +0.96%
2024-01 $16.27 $15.17 $1.10 969,049.0 +2.63%

Invesco Bond Fund 주식 (VBF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.15 $15.08 $1.07 910,864.0 +0.00%
2023-11 $15.78 $13.85 $1.93 577,491.0 +9.82%
2023-10 $14.53 $13.68 $0.85 538,638.0 -4.28%
2023-09 $14.87 $14.16 $0.71 610,049.0 -2.10%
2023-08 $15.10 $14.53 $0.57 600,428.0 -1.34%
2023-07 $15.37 $14.63 $0.74 697,326.0 +0.67%
2023-06 $15.25 $14.79 $0.4599 622,912.0 -0.47%
2023-05 $15.92 $14.75 $1.17 515,718.0 -4.90%
2023-04 $15.98 $15.38 $0.5999 348,921.0 +2.01%
2023-03 $16.33 $15.40 $0.93 679,573.0 -5.05%
2023-02 $16.90 $15.70 $1.20 622,501.0 -2.93%
2023-01 $16.96 $15.70 $1.26 738,878.0 +6.63%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
자본화:     |  볼륨(24시간):