Invesco Bond Fund (VBF)

Date: O: H: L: C: Vol:

Invesco Bond Fund 주식 (VBF) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$14.70	$14.51	$0.19	63,680	-0.68%
Nov 02, 2026	$14.74	$14.58	$0.1599	88,576	+0.41%
Oct 30, 2026	$14.79	$14.59	$0.1999	33,541	-0.14%
Oct 29, 2026	$14.78	$14.49	$0.29	60,164	+1.10%
Oct 28, 2026	$14.65	$14.38	$0.27	61,327	-0.21%
Oct 27, 2026	$14.68	$14.33	$0.35	139,876	+0.55%
Oct 26, 2026	$14.60	$14.32	$0.2799	103,702	-0.28%
Oct 23, 2026	$14.58	$14.25	$0.33	120,043	-0.07%
Oct 22, 2026	$14.66	$14.37	$0.29	121,765	+0.97%
Oct 21, 2026	$14.52	$14.21	$0.3099	102,077	+0.28%
Oct 20, 2026	$14.56	$14.09	$0.4699	92,979	-0.97%
Oct 19, 2026	$14.60	$14.19	$0.41	107,197	+1.47%
Oct 16, 2026	$14.43	$14.19	$0.2406	58,749	-0.63%
Oct 15, 2026	$14.53	$14.18	$0.35	72,565	+0.14%
Oct 14, 2026	$14.70	$14.06	$0.6398	94,148	+0.42%
Oct 13, 2026	$14.30	$14.25	$0.0546	19,268	0.00%
Oct 12, 2026	$14.29	$14.16	$0.13	15,764	+0.42%
Oct 09, 2026	$14.24	$14.03	$0.21	28,860	-0.07%
Oct 08, 2026	$14.30	$14.08	$0.22	40,738	+0.85%
Oct 07, 2026	$14.15	$14.04	$0.11	12,250	-0.70%
Oct 06, 2026	$14.23	$14.15	$0.0799	25,214	+0.21%

Invesco Bond Fund 주식 (VBF) 연도별 가격 이력

이 심층 분석에서는 Invesco Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bond Fund 주식 (VBF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$14.74	$14.51	$0.23	152,256	-0.27%
Oct, 2026	$14.79	$14.03	$0.7599	1,409,707	+3.24%
Sep, 2026	$14.75	$14.04	$0.7065	1,913,505	-3.27%
Aug, 2026	$14.87	$14.44	$0.43	1,113,114	0.00%
Jul, 2026	$15.19	$14.60	$0.59	1,536,694	-3.30%
Jun, 2026	$15.21	$14.80	$0.41	1,176,825	+0.86%
May, 2026	$15.22	$14.78	$0.44	1,273,018	-0.27%
Apr, 2026	$15.31	$14.88	$0.43	974,862	+0.47%
Mar, 2026	$15.77	$14.68	$1.09	1,684,154	-2.79%
Feb, 2026	$15.53	$15.31	$0.22	1,150,457	+0.52%
Jan, 2026	$15.50	$15.30	$0.2	850,011	-0.39%

Invesco Bond Fund 주식 (VBF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$15.70	$15.25	$0.45	1,213,728	-1.59%
Nov, 2025	$15.85	$15.38	$0.47	1,013,548	-0.06%
Oct, 2025	$15.86	$15.51	$0.35	989,220	-0.38%
Sep, 2025	$15.98	$15.34	$0.64	609,500	+2.00%
Aug, 2025	$15.63	$15.30	$0.3299	846,296	+0.52%
Jul, 2025	$15.65	$15.21	$0.44	748,197	-0.32%
Jun, 2025	$15.68	$15.31	$0.37	657,671	+0.32%
May, 2025	$15.55	$15.20	$0.35	517,263	-0.13%
Apr, 2025	$15.64	$14.33	$1.31	718,696	-0.32%
Mar, 2025	$15.71	$15.16	$0.55	736,560	-0.83%
Feb, 2025	$16.09	$15.42	$0.67	684,709	-2.50%
Jan, 2025	$16.04	$15.26	$0.78	492,487	+3.63%

Invesco Bond Fund 주식 (VBF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$16.08	$15.15	$0.93	687,407	-2.84%
Nov, 2024	$16.46	$15.62	$0.84	596,818	-2.64%
Oct, 2024	$17.14	$16.00	$1.14	545,572	-4.35%
Sep, 2024	$17.48	$16.60	$0.88	731,021	+1.92%
Aug, 2024	$16.86	$16.21	$0.6498	706,585	+2.46%
Jul, 2024	$16.67	$15.71	$0.9599	990,522	+1.56%
Jun, 2024	$16.29	$15.65	$0.64	502,623	+1.97%
May, 2024	$15.90	$15.19	$0.71	640,242	+3.49%
Apr, 2024	$15.84	$15.03	$0.81	703,490	-2.88%
Mar, 2024	$15.80	$15.28	$0.52	976,238	-0.70%
Feb, 2024	$16.17	$15.39	$0.78	762,442	+0.96%
Jan, 2024	$16.27	$15.17	$1.10	966,657	+2.63%

VBF와(과) 유사한 종목