Stockscreener 앱 받기
15.16
0.33%
0.05
시간 외 거래:
15.17
0.010
+0.07%
Invesco Bond Fund 주식 (VBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $15.18 | $15.12 | $0.065 | 22,714.0 | +0.33% |
| 2026-04-14 | $15.14 | $15.01 | $0.13 | 47,975.0 | +0.13% |
| 2026-04-13 | $15.11 | $15.01 | $0.0999 | 29,513.0 | +0.20% |
| 2026-04-10 | $15.14 | $15.00 | $0.145 | 42,373.0 | -0.59% |
| 2026-04-09 | $15.28 | $15.12 | $0.165 | 51,263.0 | -0.59% |
| 2026-04-08 | $15.24 | $15.15 | $0.09 | 31,611.0 | +1.40% |
| 2026-04-07 | $15.15 | $14.98 | $0.17 | 41,672.0 | +0.20% |
| 2026-04-06 | $15.01 | $14.88 | $0.13 | 72,748.0 | +0.54% |
| 2026-04-02 | $14.97 | $14.88 | $0.0944 | 44,899.0 | -0.33% |
| 2026-04-01 | $15.11 | $14.96 | $0.15 | 49,742.0 | -0.20% |
| 2026-03-31 | $15.77 | $14.85 | $0.925 | 121,504.0 | +1.28% |
| 2026-03-30 | $14.86 | $14.77 | $0.0927 | 51,496.0 | +0.00% |
| 2026-03-27 | $14.93 | $14.68 | $0.25 | 58,053.0 | -0.20% |
| 2026-03-26 | $14.94 | $14.83 | $0.109 | 76,396.0 | -0.07% |
| 2026-03-25 | $15.08 | $14.82 | $0.26 | 67,815.0 | -0.27% |
| 2026-03-24 | $14.94 | $14.86 | $0.08 | 60,217.0 | -0.73% |
| 2026-03-23 | $15.04 | $14.96 | $0.085 | 38,160.0 | +0.54% |
| 2026-03-20 | $15.02 | $14.80 | $0.22 | 41,367.0 | -0.93% |
| 2026-03-19 | $15.09 | $15.05 | $0.04 | 21,899.0 | -0.20% |
| 2026-03-18 | $15.15 | $15.06 | $0.09 | 19,061.0 | -0.40% |
| 2026-03-17 | $15.19 | $15.06 | $0.128 | 39,606.0 | +0.33% |
Invesco Bond Fund 주식 (VBF) 연도별 가격 이력
이 심층 분석에서는 Invesco Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bond Fund 주식 (VBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $15.28 | $14.88 | $0.40 | 457,224.0 | +1.07% |
| 2026-03 | $15.77 | $14.68 | $1.09 | 1,684,140.0 | -2.79% |
| 2026-02 | $15.53 | $15.31 | $0.22 | 1,150,454.0 | +0.52% |
| 2026-01 | $15.50 | $15.30 | $0.20 | 849,229.0 | -0.39% |
Invesco Bond Fund 주식 (VBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.70 | $15.25 | $0.45 | 1,213,728.0 | -1.59% |
| 2025-11 | $15.85 | $15.38 | $0.47 | 1,013,547.0 | -0.06% |
| 2025-10 | $15.86 | $15.51 | $0.35 | 989,210.0 | -0.38% |
| 2025-09 | $15.98 | $15.34 | $0.64 | 609,494.0 | +2.00% |
| 2025-08 | $15.63 | $15.30 | $0.3299 | 845,513.0 | +0.52% |
| 2025-07 | $15.65 | $15.21 | $0.44 | 731,848.0 | -0.32% |
| 2025-06 | $15.68 | $15.31 | $0.37 | 657,543.0 | +0.32% |
| 2025-05 | $15.55 | $15.20 | $0.35 | 517,263.0 | -0.13% |
| 2025-04 | $15.64 | $14.33 | $1.31 | 718,650.0 | -0.32% |
| 2025-03 | $15.71 | $15.16 | $0.55 | 723,223.0 | -0.83% |
| 2025-02 | $16.09 | $15.42 | $0.67 | 684,709.0 | -2.50% |
| 2025-01 | $16.04 | $15.26 | $0.78 | 492,361.0 | +3.63% |
Invesco Bond Fund 주식 (VBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $15.15 | $0.93 | 686,500.0 | -2.84% |
| 2024-11 | $16.46 | $15.62 | $0.84 | 595,861.0 | -2.64% |
| 2024-10 | $17.14 | $16.00 | $1.14 | 545,605.0 | -4.35% |
| 2024-09 | $17.48 | $16.60 | $0.88 | 731,021.0 | +1.92% |
| 2024-08 | $16.86 | $16.21 | $0.6498 | 706,585.0 | +2.46% |
| 2024-07 | $16.67 | $15.71 | $0.9599 | 990,384.0 | +1.56% |
| 2024-06 | $16.29 | $15.65 | $0.64 | 502,622.0 | +1.97% |
| 2024-05 | $15.90 | $15.19 | $0.71 | 640,082.0 | +3.49% |
| 2024-04 | $15.84 | $15.03 | $0.81 | 696,695.0 | -2.88% |
| 2024-03 | $15.80 | $15.28 | $0.52 | 976,238.0 | -0.70% |
| 2024-02 | $16.17 | $15.39 | $0.78 | 762,442.0 | +0.96% |
| 2024-01 | $16.27 | $15.17 | $1.10 | 969,049.0 | +2.63% |
0.54%
자본화:
|
볼륨(24시간):