Stockscreener 앱 받기
14.32
0.42%
0.06
시간 외 거래:
14.26
-0.06
-0.42%
Invesco Bond Fund 주식 (VBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $14.70 | $14.06 | $0.6398 | 94,148.0 | +0.42% |
| 2026-10-13 | $14.30 | $14.25 | $0.0546 | 19,268.0 | +0.00% |
| 2026-10-12 | $14.29 | $14.16 | $0.13 | 15,764.0 | +0.42% |
| 2026-10-09 | $14.24 | $14.03 | $0.21 | 28,860.0 | -0.07% |
| 2026-10-08 | $14.30 | $14.08 | $0.22 | 40,738.0 | +0.85% |
| 2026-10-07 | $14.15 | $14.04 | $0.11 | 12,250.0 | -0.70% |
| 2026-10-06 | $14.23 | $14.15 | $0.0799 | 25,214.0 | +0.21% |
| 2026-10-05 | $14.19 | $14.14 | $0.05 | 38,814.0 | +0.00% |
| 2026-10-02 | $14.36 | $14.16 | $0.1999 | 16,112.0 | -0.49% |
| 2026-10-01 | $14.32 | $14.13 | $0.19 | 44,554.0 | +0.35% |
| 2026-09-30 | $14.32 | $14.07 | $0.2499 | 44,791.0 | -0.56% |
| 2026-09-29 | $14.27 | $14.16 | $0.11 | 60,657.0 | +0.42% |
| 2026-09-28 | $14.26 | $14.04 | $0.2165 | 38,463.0 | +0.14% |
| 2026-09-25 | $14.36 | $14.16 | $0.20 | 63,875.0 | -0.77% |
| 2026-09-24 | $14.38 | $14.18 | $0.1958 | 107,759.0 | +0.21% |
| 2026-09-23 | $14.38 | $14.25 | $0.13 | 72,710.0 | -0.56% |
| 2026-09-22 | $14.41 | $14.29 | $0.1191 | 38,814.0 | -0.42% |
| 2026-09-21 | $14.43 | $14.30 | $0.1282 | 89,984.0 | +0.21% |
| 2026-09-18 | $14.48 | $14.23 | $0.247 | 97,774.0 | +0.14% |
| 2026-09-17 | $14.50 | $14.34 | $0.16 | 114,508.0 | +0.00% |
| 2026-09-16 | $14.53 | $14.33 | $0.20 | 109,298.0 | +0.00% |
| 2026-09-15 | $14.49 | $14.30 | $0.19 | 132,960.0 | -0.28% |
Invesco Bond Fund 주식 (VBF) 연도별 가격 이력
이 심층 분석에서는 Invesco Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bond Fund 주식 (VBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.70 | $14.03 | $0.6699 | 335,722.0 | +0.99% |
| 2026-09 | $14.75 | $14.04 | $0.7065 | 1,913,505.0 | -3.27% |
| 2026-08 | $14.87 | $14.44 | $0.43 | 1,113,114.0 | +0.00% |
| 2026-07 | $15.19 | $14.60 | $0.59 | 1,536,694.0 | -3.30% |
| 2026-06 | $15.21 | $14.80 | $0.41 | 1,176,825.0 | +0.86% |
| 2026-05 | $15.22 | $14.78 | $0.44 | 1,273,018.0 | -0.27% |
| 2026-04 | $15.31 | $14.88 | $0.43 | 974,862.0 | +0.47% |
| 2026-03 | $15.77 | $14.68 | $1.09 | 1,684,154.0 | -2.79% |
| 2026-02 | $15.53 | $15.31 | $0.22 | 1,150,457.0 | +0.52% |
| 2026-01 | $15.50 | $15.30 | $0.20 | 850,011.0 | -0.39% |
Invesco Bond Fund 주식 (VBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.70 | $15.25 | $0.45 | 1,213,728.0 | -1.59% |
| 2025-11 | $15.85 | $15.38 | $0.47 | 1,013,548.0 | -0.06% |
| 2025-10 | $15.86 | $15.51 | $0.35 | 989,220.0 | -0.38% |
| 2025-09 | $15.98 | $15.34 | $0.64 | 609,500.0 | +2.00% |
| 2025-08 | $15.63 | $15.30 | $0.3299 | 846,296.0 | +0.52% |
| 2025-07 | $15.65 | $15.21 | $0.44 | 748,197.0 | -0.32% |
| 2025-06 | $15.68 | $15.31 | $0.37 | 657,671.0 | +0.32% |
| 2025-05 | $15.55 | $15.20 | $0.35 | 517,263.0 | -0.13% |
| 2025-04 | $15.64 | $14.33 | $1.31 | 718,696.0 | -0.32% |
| 2025-03 | $15.71 | $15.16 | $0.55 | 736,560.0 | -0.83% |
| 2025-02 | $16.09 | $15.42 | $0.67 | 684,709.0 | -2.50% |
| 2025-01 | $16.04 | $15.26 | $0.78 | 492,487.0 | +3.63% |
Invesco Bond Fund 주식 (VBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $15.15 | $0.93 | 687,407.0 | -2.84% |
| 2024-11 | $16.46 | $15.62 | $0.84 | 596,818.0 | -2.64% |
| 2024-10 | $17.14 | $16.00 | $1.14 | 545,572.0 | -4.35% |
| 2024-09 | $17.48 | $16.60 | $0.88 | 731,021.0 | +1.92% |
| 2024-08 | $16.86 | $16.21 | $0.6498 | 706,585.0 | +2.46% |
| 2024-07 | $16.67 | $15.71 | $0.9599 | 990,522.0 | +1.56% |
| 2024-06 | $16.29 | $15.65 | $0.64 | 502,623.0 | +1.97% |
| 2024-05 | $15.90 | $15.19 | $0.71 | 640,242.0 | +3.49% |
| 2024-04 | $15.84 | $15.03 | $0.81 | 703,490.0 | -2.88% |
| 2024-03 | $15.80 | $15.28 | $0.52 | 976,238.0 | -0.70% |
| 2024-02 | $16.17 | $15.39 | $0.78 | 762,442.0 | +0.96% |
| 2024-01 | $16.27 | $15.17 | $1.10 | 966,657.0 | +2.63% |
1.78%
0.92%
자본화:
|
볼륨(24시간):