Stockscreener 앱 받기
15.43
0.23%
0.035
시간 외 거래:
15.04
-0.385
-2.50%
Invesco Bond Fund 주식 (VBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $15.49 | $15.36 | $0.13 | 32,227.0 | +0.23% |
| 2025-08-21 | $15.43 | $15.36 | $0.07 | 42,002.0 | -0.13% |
| 2025-08-20 | $15.46 | $15.38 | $0.0828 | 30,257.0 | -0.39% |
| 2025-08-19 | $15.47 | $15.37 | $0.105 | 50,463.0 | +0.52% |
| 2025-08-18 | $15.51 | $15.35 | $0.16 | 45,980.0 | -0.58% |
| 2025-08-15 | $15.59 | $15.46 | $0.1287 | 38,948.0 | -0.13% |
| 2025-08-14 | $15.60 | $15.46 | $0.14 | 84,844.0 | -0.13% |
| 2025-08-13 | $15.55 | $15.45 | $0.10 | 51,110.0 | +0.39% |
| 2025-08-12 | $15.55 | $15.40 | $0.15 | 29,103.0 | -0.39% |
| 2025-08-11 | $15.63 | $15.47 | $0.1599 | 60,191.0 | -0.26% |
| 2025-08-08 | $15.59 | $15.54 | $0.0455 | 23,430.0 | -0.06% |
| 2025-08-07 | $15.57 | $15.50 | $0.07 | 33,236.0 | +0.45% |
| 2025-08-06 | $15.57 | $15.47 | $0.10 | 12,805.0 | -0.26% |
| 2025-08-05 | $15.60 | $15.41 | $0.1857 | 19,307.0 | -0.06% |
| 2025-08-04 | $15.58 | $15.46 | $0.12 | 17,475.0 | +0.26% |
| 2025-08-01 | $15.54 | $15.39 | $0.15 | 73,885.0 | +0.78% |
| 2025-07-31 | $15.40 | $15.32 | $0.0782 | 15,980.0 | +0.26% |
| 2025-07-30 | $15.40 | $15.29 | $0.1059 | 22,966.0 | -0.26% |
| 2025-07-29 | $15.39 | $15.33 | $0.06 | 19,217.0 | +0.52% |
| 2025-07-28 | $15.40 | $15.26 | $0.139 | 34,753.0 | -0.07% |
| 2025-07-25 | $15.33 | $15.27 | $0.06 | 44,681.0 | +0.39% |
Invesco Bond Fund 주식 (VBF) 연도별 가격 이력
이 심층 분석에서는 Invesco Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bond Fund 주식 (VBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.63 | $15.35 | $0.2799 | 677,490.0 | +0.23% |
| 2025-07 | $15.65 | $15.21 | $0.44 | 731,848.0 | -0.32% |
| 2025-06 | $15.68 | $15.31 | $0.37 | 657,543.0 | +0.32% |
| 2025-05 | $15.55 | $15.20 | $0.35 | 517,263.0 | -0.13% |
| 2025-04 | $15.64 | $14.33 | $1.31 | 718,650.0 | -0.32% |
| 2025-03 | $15.71 | $15.16 | $0.55 | 723,223.0 | -0.83% |
| 2025-02 | $16.09 | $15.42 | $0.67 | 684,709.0 | -2.50% |
| 2025-01 | $16.04 | $15.26 | $0.78 | 492,361.0 | +3.63% |
Invesco Bond Fund 주식 (VBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $15.15 | $0.93 | 686,500.0 | -2.84% |
| 2024-11 | $16.46 | $15.62 | $0.84 | 595,861.0 | -2.64% |
| 2024-10 | $17.14 | $16.00 | $1.14 | 545,605.0 | -4.35% |
| 2024-09 | $17.48 | $16.60 | $0.88 | 731,021.0 | +1.92% |
| 2024-08 | $16.86 | $16.21 | $0.6498 | 706,585.0 | +2.46% |
| 2024-07 | $16.67 | $15.71 | $0.9599 | 990,384.0 | +1.56% |
| 2024-06 | $16.29 | $15.65 | $0.64 | 502,622.0 | +1.97% |
| 2024-05 | $15.90 | $15.19 | $0.71 | 640,082.0 | +3.49% |
| 2024-04 | $15.84 | $15.03 | $0.81 | 696,695.0 | -2.88% |
| 2024-03 | $15.80 | $15.28 | $0.52 | 976,238.0 | -0.70% |
| 2024-02 | $16.17 | $15.39 | $0.78 | 762,442.0 | +0.96% |
| 2024-01 | $16.27 | $15.17 | $1.10 | 969,049.0 | +2.63% |
Invesco Bond Fund 주식 (VBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.15 | $15.08 | $1.07 | 910,864.0 | +0.00% |
| 2023-11 | $15.78 | $13.85 | $1.93 | 577,491.0 | +9.82% |
| 2023-10 | $14.53 | $13.68 | $0.85 | 538,638.0 | -4.28% |
| 2023-09 | $14.87 | $14.16 | $0.71 | 610,049.0 | -2.10% |
| 2023-08 | $15.10 | $14.53 | $0.57 | 600,428.0 | -1.34% |
| 2023-07 | $15.37 | $14.63 | $0.74 | 697,326.0 | +0.67% |
| 2023-06 | $15.25 | $14.79 | $0.4599 | 622,912.0 | -0.47% |
| 2023-05 | $15.92 | $14.75 | $1.17 | 515,718.0 | -4.90% |
| 2023-04 | $15.98 | $15.38 | $0.5999 | 348,921.0 | +2.01% |
| 2023-03 | $16.33 | $15.40 | $0.93 | 679,573.0 | -5.05% |
| 2023-02 | $16.90 | $15.70 | $1.20 | 622,501.0 | -2.93% |
| 2023-01 | $16.96 | $15.70 | $1.26 | 738,878.0 | +6.63% |
1.11%
0.12%
자본화:
|
볼륨(24시간):