15.71
price down icon0.41%   -0.065
 
loading

Invesco Bond Fund 주식 (VBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $15.89 $15.69 $0.20 20,239.0 -0.49%
2024-11-20 $15.86 $15.70 $0.1623 23,200.0 +0.13%
2024-11-19 $15.91 $15.76 $0.15 31,581.0 -0.88%
2024-11-18 $16.01 $15.65 $0.3628 81,169.0 +1.40%
2024-11-15 $15.95 $15.62 $0.3321 22,379.0 -1.45%
2024-11-14 $16.01 $15.80 $0.2099 23,979.0 -0.13%
2024-11-13 $16.14 $15.85 $0.29 45,102.0 -0.81%
2024-11-12 $16.33 $15.98 $0.3492 26,358.0 -1.59%
2024-11-11 $16.36 $16.23 $0.13 16,332.0 +0.12%
2024-11-08 $16.38 $16.24 $0.14 24,344.0 +0.49%
2024-11-07 $16.24 $16.02 $0.2199 25,115.0 +0.75%
2024-11-06 $16.29 $16.02 $0.2687 17,575.0 -0.43%
2024-11-05 $16.21 $16.11 $0.105 32,785.0 +0.19%
2024-11-04 $16.30 $16.14 $0.16 23,331.0 -0.12%
2024-11-01 $16.46 $16.10 $0.36 33,696.0 -0.68%
2024-10-31 $16.30 $16.14 $0.1591 14,411.0 +0.00%
2024-10-30 $16.29 $16.05 $0.24 19,730.0 +0.87%
2024-10-29 $16.20 $16.08 $0.115 13,202.0 -0.62%
2024-10-28 $16.29 $16.13 $0.16 17,678.0 +0.19%
2024-10-25 $16.29 $16.13 $0.16 27,945.0 +0.00%
2024-10-24 $16.30 $16.00 $0.3039 51,211.0 +0.12%
2024-10-23 $16.48 $16.15 $0.3308 21,130.0 -1.28%
2024-10-22 $16.54 $16.32 $0.2192 23,361.0 -0.36%

Invesco Bond Fund 주식 (VBF) 연도별 가격 이력

이 심층 분석에서는 Invesco Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bond Fund 주식 (VBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.46 $15.62 $0.84 447,185.0 -3.49%
2024-10 $17.14 $16.00 $1.14 545,605.0 -4.35%
2024-09 $17.48 $16.60 $0.88 731,021.0 +1.92%
2024-08 $16.86 $16.21 $0.6498 706,585.0 +2.46%
2024-07 $16.67 $15.71 $0.9599 990,384.0 +1.56%
2024-06 $16.29 $15.65 $0.64 502,622.0 +1.97%
2024-05 $15.90 $15.19 $0.71 640,082.0 +3.49%
2024-04 $15.84 $15.03 $0.81 696,695.0 -2.88%
2024-03 $15.80 $15.28 $0.52 976,238.0 -0.70%
2024-02 $16.17 $15.39 $0.78 762,442.0 +0.96%
2024-01 $16.27 $15.17 $1.10 969,049.0 +2.63%

Invesco Bond Fund 주식 (VBF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.15 $15.08 $1.07 910,864.0 +0.00%
2023-11 $15.78 $13.85 $1.93 577,491.0 +9.82%
2023-10 $14.53 $13.68 $0.85 538,638.0 -4.28%
2023-09 $14.87 $14.16 $0.71 610,049.0 -2.10%
2023-08 $15.10 $14.53 $0.57 600,428.0 -1.34%
2023-07 $15.37 $14.63 $0.74 697,326.0 +0.67%
2023-06 $15.25 $14.79 $0.4599 622,912.0 -0.47%
2023-05 $15.92 $14.75 $1.17 515,718.0 -4.90%
2023-04 $15.98 $15.38 $0.5999 348,921.0 +2.01%
2023-03 $16.33 $15.40 $0.93 679,573.0 -5.05%
2023-02 $16.90 $15.70 $1.20 622,501.0 -2.93%
2023-01 $16.96 $15.70 $1.26 738,878.0 +6.63%

Invesco Bond Fund 주식 (VBF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $16.44 $15.31 $1.13 908,152.0 +2.62%
2022-11 $15.39 $14.43 $0.958 767,947.0 +6.04%
2022-10 $15.57 $13.83 $1.74 704,895.0 +0.00%
2022-09 $15.75 $14.34 $1.41 520,176.0 -7.63%
2022-08 $16.82 $15.55 $1.27 606,442.0 -4.94%
2022-07 $16.46 $15.44 $1.02 402,320.0 +0.86%
2022-06 $16.50 $14.98 $1.52 597,305.0 +0.99%
2022-05 $16.85 $15.77 $1.08 668,544.0 -2.07%
2022-04 $17.95 $16.42 $1.53 558,442.0 -6.11%
2022-03 $17.80 $16.88 $0.915 743,835.0 -1.02%
2022-02 $18.77 $17.50 $1.27 823,018.0 -4.94%
2022-01 $20.38 $18.59 $1.79 634,943.0 -6.62%
closed_end_fund_debt FTF
$6.525
price up icon 0.23%
closed_end_fund_debt PTY
$14.57
price down icon 0.03%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
자본화:     |  볼륨(24시간):