Stockscreener 앱 받기
16.17
0.19%
0.03
시간 외 거래:
16.18
0.010
+0.06%
Invesco Bond Fund 주식 (VBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $16.21 | $16.11 | $0.105 | 32,785.0 | +0.19% |
| 2024-11-04 | $16.30 | $16.14 | $0.16 | 23,331.0 | -0.12% |
| 2024-11-01 | $16.46 | $16.10 | $0.36 | 33,696.0 | -0.68% |
| 2024-10-31 | $16.30 | $16.14 | $0.1591 | 14,411.0 | +0.00% |
| 2024-10-30 | $16.29 | $16.05 | $0.24 | 19,730.0 | +0.87% |
| 2024-10-29 | $16.20 | $16.08 | $0.115 | 13,202.0 | -0.62% |
| 2024-10-28 | $16.29 | $16.13 | $0.16 | 17,678.0 | +0.19% |
| 2024-10-25 | $16.29 | $16.13 | $0.16 | 27,945.0 | +0.00% |
| 2024-10-24 | $16.30 | $16.00 | $0.3039 | 51,211.0 | +0.12% |
| 2024-10-23 | $16.48 | $16.15 | $0.3308 | 21,130.0 | -1.28% |
| 2024-10-22 | $16.54 | $16.32 | $0.2192 | 23,361.0 | -0.36% |
| 2024-10-21 | $16.53 | $16.34 | $0.1865 | 19,071.0 | +0.00% |
| 2024-10-18 | $16.64 | $16.45 | $0.19 | 21,366.0 | -0.30% |
| 2024-10-17 | $16.59 | $16.41 | $0.18 | 31,784.0 | -0.72% |
| 2024-10-16 | $16.62 | $16.54 | $0.08 | 25,945.0 | -0.12% |
| 2024-10-15 | $16.66 | $16.56 | $0.1011 | 28,791.0 | -0.06% |
| 2024-10-14 | $16.73 | $16.54 | $0.185 | 15,452.0 | -0.06% |
| 2024-10-11 | $16.70 | $16.53 | $0.17 | 20,841.0 | -0.30% |
| 2024-10-10 | $16.80 | $16.59 | $0.2111 | 22,510.0 | +0.06% |
| 2024-10-09 | $16.88 | $16.61 | $0.27 | 23,487.0 | -0.54% |
| 2024-10-08 | $16.84 | $16.68 | $0.165 | 34,093.0 | +0.30% |
Invesco Bond Fund 주식 (VBF) 연도별 가격 이력
이 심층 분석에서는 Invesco Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bond Fund 주식 (VBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.46 | $16.10 | $0.36 | 122,597.0 | -0.61% |
| 2024-10 | $17.14 | $16.00 | $1.14 | 545,605.0 | -4.35% |
| 2024-09 | $17.48 | $16.60 | $0.88 | 731,021.0 | +1.92% |
| 2024-08 | $16.86 | $16.21 | $0.6498 | 706,585.0 | +2.46% |
| 2024-07 | $16.67 | $15.71 | $0.9599 | 990,384.0 | +1.56% |
| 2024-06 | $16.29 | $15.65 | $0.64 | 502,622.0 | +1.97% |
| 2024-05 | $15.90 | $15.19 | $0.71 | 640,082.0 | +3.49% |
| 2024-04 | $15.84 | $15.03 | $0.81 | 696,695.0 | -2.88% |
| 2024-03 | $15.80 | $15.28 | $0.52 | 976,238.0 | -0.70% |
| 2024-02 | $16.17 | $15.39 | $0.78 | 762,442.0 | +0.96% |
| 2024-01 | $16.27 | $15.17 | $1.10 | 969,049.0 | +2.63% |
Invesco Bond Fund 주식 (VBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.15 | $15.08 | $1.07 | 910,864.0 | +0.00% |
| 2023-11 | $15.78 | $13.85 | $1.93 | 577,491.0 | +9.82% |
| 2023-10 | $14.53 | $13.68 | $0.85 | 538,638.0 | -4.28% |
| 2023-09 | $14.87 | $14.16 | $0.71 | 610,049.0 | -2.10% |
| 2023-08 | $15.10 | $14.53 | $0.57 | 600,428.0 | -1.34% |
| 2023-07 | $15.37 | $14.63 | $0.74 | 697,326.0 | +0.67% |
| 2023-06 | $15.25 | $14.79 | $0.4599 | 622,912.0 | -0.47% |
| 2023-05 | $15.92 | $14.75 | $1.17 | 515,718.0 | -4.90% |
| 2023-04 | $15.98 | $15.38 | $0.5999 | 348,921.0 | +2.01% |
| 2023-03 | $16.33 | $15.40 | $0.93 | 679,573.0 | -5.05% |
| 2023-02 | $16.90 | $15.70 | $1.20 | 622,501.0 | -2.93% |
| 2023-01 | $16.96 | $15.70 | $1.26 | 738,878.0 | +6.63% |
Invesco Bond Fund 주식 (VBF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.44 | $15.31 | $1.13 | 908,152.0 | +2.62% |
| 2022-11 | $15.39 | $14.43 | $0.958 | 767,947.0 | +6.04% |
| 2022-10 | $15.57 | $13.83 | $1.74 | 704,895.0 | +0.00% |
| 2022-09 | $15.75 | $14.34 | $1.41 | 520,176.0 | -7.63% |
| 2022-08 | $16.82 | $15.55 | $1.27 | 606,442.0 | -4.94% |
| 2022-07 | $16.46 | $15.44 | $1.02 | 402,320.0 | +0.86% |
| 2022-06 | $16.50 | $14.98 | $1.52 | 597,305.0 | +0.99% |
| 2022-05 | $16.85 | $15.77 | $1.08 | 668,544.0 | -2.07% |
| 2022-04 | $17.95 | $16.42 | $1.53 | 558,442.0 | -6.11% |
| 2022-03 | $17.80 | $16.88 | $0.915 | 743,835.0 | -1.02% |
| 2022-02 | $18.77 | $17.50 | $1.27 | 823,018.0 | -4.94% |
| 2022-01 | $20.38 | $18.59 | $1.79 | 634,943.0 | -6.62% |
0.34%
자본화:
|
볼륨(24시간):