15.30
price up icon0.20%   0.03
 
loading

Invesco Bond Fund 주식 (VBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $15.35 $15.24 $0.1104 9,397.0 +0.20%
2025-03-13 $15.34 $15.27 $0.07 25,656.0 -0.13%
2025-03-12 $15.31 $15.21 $0.10 33,876.0 +0.59%
2025-03-11 $15.34 $15.20 $0.1434 43,350.0 -0.46%
2025-03-10 $15.38 $15.27 $0.108 59,480.0 -0.46%
2025-03-07 $15.45 $15.33 $0.1182 31,997.0 -0.20%
2025-03-06 $15.53 $15.37 $0.16 55,608.0 -0.84%
2025-03-05 $15.68 $15.50 $0.18 21,241.0 -0.70%
2025-03-04 $15.61 $15.58 $0.03 927.0 -0.32%
2025-03-03 $15.71 $15.54 $0.17 38,548.0 +0.45%
2025-02-28 $15.63 $15.55 $0.0802 19,812.0 +0.06%
2025-02-27 $15.65 $15.56 $0.09 29,110.0 -0.26%
2025-02-26 $15.64 $15.52 $0.12 36,444.0 +0.39%
2025-02-25 $15.60 $15.52 $0.08 32,801.0 +0.45%
2025-02-24 $15.53 $15.42 $0.1136 52,309.0 -0.19%
2025-02-21 $15.55 $15.50 $0.05 26,946.0 +0.26%
2025-02-20 $15.55 $15.44 $0.11 34,659.0 +0.00%
2025-02-19 $15.53 $15.42 $0.11 47,282.0 -0.19%
2025-02-18 $15.60 $15.47 $0.13 15,734.0 -0.58%
2025-02-14 $15.64 $15.55 $0.095 39,123.0 +0.52%
2025-02-13 $15.61 $15.50 $0.1064 46,558.0 +0.19%
2025-02-12 $15.56 $15.49 $0.07 38,284.0 -0.83%

Invesco Bond Fund 주식 (VBF) 연도별 가격 이력

이 심층 분석에서는 Invesco Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bond Fund 주식 (VBF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $15.71 $15.20 $0.51 320,080.0 -1.86%
2025-02 $16.09 $15.42 $0.67 684,709.0 -2.50%
2025-01 $16.04 $15.26 $0.78 492,361.0 +3.63%

Invesco Bond Fund 주식 (VBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.08 $15.15 $0.93 686,500.0 -2.84%
2024-11 $16.46 $15.62 $0.84 595,861.0 -2.64%
2024-10 $17.14 $16.00 $1.14 545,605.0 -4.35%
2024-09 $17.48 $16.60 $0.88 731,021.0 +1.92%
2024-08 $16.86 $16.21 $0.6498 706,585.0 +2.46%
2024-07 $16.67 $15.71 $0.9599 990,384.0 +1.56%
2024-06 $16.29 $15.65 $0.64 502,622.0 +1.97%
2024-05 $15.90 $15.19 $0.71 640,082.0 +3.49%
2024-04 $15.84 $15.03 $0.81 696,695.0 -2.88%
2024-03 $15.80 $15.28 $0.52 976,238.0 -0.70%
2024-02 $16.17 $15.39 $0.78 762,442.0 +0.96%
2024-01 $16.27 $15.17 $1.10 969,049.0 +2.63%

Invesco Bond Fund 주식 (VBF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.15 $15.08 $1.07 910,864.0 +0.00%
2023-11 $15.78 $13.85 $1.93 577,491.0 +9.82%
2023-10 $14.53 $13.68 $0.85 538,638.0 -4.28%
2023-09 $14.87 $14.16 $0.71 610,049.0 -2.10%
2023-08 $15.10 $14.53 $0.57 600,428.0 -1.34%
2023-07 $15.37 $14.63 $0.74 697,326.0 +0.67%
2023-06 $15.25 $14.79 $0.4599 622,912.0 -0.47%
2023-05 $15.92 $14.75 $1.17 515,718.0 -4.90%
2023-04 $15.98 $15.38 $0.5999 348,921.0 +2.01%
2023-03 $16.33 $15.40 $0.93 679,573.0 -5.05%
2023-02 $16.90 $15.70 $1.20 622,501.0 -2.93%
2023-01 $16.96 $15.70 $1.26 738,878.0 +6.63%
closed_end_fund_debt NUV
$8.69
price down icon 0.35%
closed_end_fund_debt NZF
$12.28
price down icon 0.73%
closed_end_fund_debt PTY
$14.24
price up icon 0.10%
closed_end_fund_debt GOF
$15.50
price down icon 1.34%
closed_end_fund_debt JPC
$7.98
price down icon 0.27%
closed_end_fund_debt CSQ
$16.15
price up icon 1.72%
자본화:     |  볼륨(24시간):