loading

Vivani Medical Inc 주식 (VANI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.33 $1.28 $0.0494 124,810.0 +0.76%
2025-06-26 $1.31 $1.28 $0.035 71,196.0 +0.77%
2025-06-25 $1.33 $1.28 $0.05 118,039.0 +2.36%
2025-06-24 $1.31 $1.22 $0.0866 161,065.0 +0.79%
2025-06-23 $1.30 $1.17 $0.13 311,399.0 +0.00%
2025-06-20 $1.35 $1.13 $0.22 999,628.0 +9.57%
2025-06-18 $1.16 $1.14 $0.02 33,502.0 +0.00%
2025-06-17 $1.16 $1.13 $0.03 63,104.0 +0.88%
2025-06-16 $1.17 $1.14 $0.028 38,966.0 -0.87%
2025-06-13 $1.18 $1.14 $0.04 44,005.0 -3.36%
2025-06-12 $1.24 $1.17 $0.07 41,569.0 +0.00%
2025-06-11 $1.25 $1.16 $0.09 237,300.0 +1.71%
2025-06-10 $1.19 $1.14 $0.05 161,092.0 +1.74%
2025-06-09 $1.15 $1.14 $0.01 44,553.0 +0.00%
2025-06-06 $1.18 $1.13 $0.05 55,436.0 +0.88%
2025-06-05 $1.18 $1.12 $0.06 147,306.0 +1.79%
2025-06-04 $1.14 $1.11 $0.03 106,930.0 -1.75%
2025-06-03 $1.26 $1.11 $0.15 186,121.0 -7.32%
2025-06-02 $1.28 $1.23 $0.0475 92,162.0 -2.38%
2025-05-30 $1.28 $1.18 $0.10 138,360.0 +5.00%
2025-05-29 $1.26 $1.13 $0.1299 181,357.0 +5.26%

Vivani Medical Inc 주식 (VANI) 연도별 가격 이력

이 심층 분석에서는 Vivani Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VANI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivani Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vivani Medical Inc 주식 (VANI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.35 $1.11 $0.24 3,162,993.0 +4.76%
2025-05 $1.28 $1.00 $0.28 1,338,985.0 +22.33%
2025-04 $1.08 $0.9054 $0.1746 1,796,608.0 -1.90%
2025-03 $1.16 $1.03 $0.1304 2,092,152.0 -5.41%
2025-02 $1.19 $1.10 $0.09 1,506,353.0 -6.72%
2025-01 $1.33 $1.15 $0.18 1,873,628.0 +2.59%

Vivani Medical Inc 주식 (VANI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.46 $1.14 $0.32 2,716,704.0 -18.06%
2024-11 $1.50 $1.21 $0.29 3,223,552.0 +9.92%
2024-10 $1.35 $1.10 $0.25 1,338,517.0 +11.97%
2024-09 $1.32 $1.10 $0.22 2,066,885.0 -10.69%
2024-08 $1.41 $1.15 $0.255 1,457,851.0 +6.50%
2024-07 $1.39 $1.20 $0.19 2,128,015.0 -2.38%
2024-06 $2.09 $1.21 $0.88 18,083,665.0 -22.70%
2024-05 $2.01 $1.55 $0.46 2,872,094.0 +0.62%
2024-04 $2.22 $1.61 $0.61 3,847,133.0 -12.43%
2024-03 $3.47 $1.73 $1.74 15,580,250.0 -56.16%
2024-02 $7.80 $1.01 $6.79 175,575,059.0 +317.82%
2024-01 $1.10 $1.00 $0.0999 672,008.0 -0.98%

Vivani Medical Inc 주식 (VANI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.23 $0.84 $0.39 1,494,033.0 +7.37%
2023-11 $1.18 $0.9243 $0.2522 453,930.0 -8.65%
2023-10 $1.15 $0.9501 $0.1975 745,650.0 +1.96%
2023-09 $1.05 $0.88 $0.17 1,086,100.0 +10.26%
2023-08 $1.32 $0.8498 $0.4702 821,988.0 -26.58%
2023-07 $1.33 $1.15 $0.18 489,983.0 +4.13%
2023-06 $1.59 $1.15 $0.44 1,144,638.0 -7.63%
2023-05 $1.65 $1.08 $0.572 2,227,860.0 +18.02%
2023-04 $1.20 $0.7536 $0.4464 719,513.0 +11.00%
2023-03 $1.30 $0.9101 $0.3899 645,752.0 +0.00%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):