Stockscreener 앱 받기
22.47
2.06%
0.4527
Proshares Ultra Materials 주식 (UYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-10 | $22.54 | $22.01 | $0.53 | 4,048.0 | +2.06% |
| 2025-11-07 | $22.04 | $21.55 | $0.488 | 7,511.0 | +2.14% |
| 2025-11-06 | $21.90 | $21.55 | $0.35 | 19,463.0 | -1.18% |
| 2025-11-05 | $21.99 | $21.71 | $0.28 | 10,870.0 | +1.21% |
| 2025-11-04 | $21.68 | $21.40 | $0.2818 | 16,907.0 | -0.72% |
| 2025-11-03 | $21.98 | $21.36 | $0.6222 | 127,479.0 | -1.16% |
| 2025-10-31 | $22.16 | $21.90 | $0.265 | 6,544.0 | -1.48% |
| 2025-10-30 | $22.70 | $22.27 | $0.43 | 23,710.0 | -2.81% |
| 2025-10-29 | $23.59 | $22.85 | $0.7355 | 4,012.0 | -3.81% |
| 2025-10-28 | $24.02 | $23.84 | $0.1782 | 3,274.0 | +0.36% |
| 2025-10-27 | $23.91 | $23.60 | $0.3092 | 1,097.0 | -0.20% |
| 2025-10-24 | $24.06 | $23.80 | $0.26 | 18,825.0 | -0.95% |
| 2025-10-23 | $24.05 | $23.63 | $0.4204 | 8,241.0 | +2.21% |
| 2025-10-22 | $23.71 | $23.43 | $0.28 | 4,025.0 | -0.58% |
| 2025-10-21 | $23.75 | $23.49 | $0.26 | 19,606.0 | -0.65% |
| 2025-10-20 | $23.82 | $23.62 | $0.1975 | 4,204.0 | +2.41% |
| 2025-10-17 | $23.27 | $23.12 | $0.15 | 2,345.0 | -0.41% |
| 2025-10-16 | $23.34 | $23.29 | $0.0502 | 572.0 | -1.43% |
| 2025-10-15 | $23.68 | $23.68 | $0.00 | 504.0 | -1.08% |
| 2025-10-14 | $24.00 | $23.07 | $0.93 | 4,172.0 | +1.99% |
Proshares Ultra Materials 주식 (UYM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Materials 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Materials 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Materials 주식 (UYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.54 | $21.36 | $1.18 | 190,326.0 | +2.31% |
| 2025-10 | $24.57 | $21.90 | $2.67 | 191,583.0 | -9.32% |
| 2025-09 | $26.00 | $23.34 | $2.66 | 162,969.0 | -6.00% |
| 2025-08 | $25.98 | $22.52 | $3.46 | 194,048.0 | +10.27% |
| 2025-07 | $26.29 | $23.36 | $2.92 | 310,311.0 | -1.46% |
| 2025-06 | $24.29 | $22.73 | $1.56 | 110,957.0 | +3.51% |
| 2025-05 | $23.55 | $21.29 | $2.26 | 149,279.0 | +5.46% |
| 2025-04 | $24.04 | $17.03 | $7.01 | 158,270.0 | -7.19% |
| 2025-03 | $25.40 | $22.24 | $3.16 | 169,863.0 | -6.49% |
| 2025-02 | $26.36 | $24.17 | $2.19 | 210,695.0 | -0.61% |
| 2025-01 | $25.80 | $22.15 | $3.65 | 364,116.0 | +10.69% |
Proshares Ultra Materials 주식 (UYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.98 | $22.42 | $6.56 | 230,494.0 | -21.63% |
| 2024-11 | $29.65 | $26.72 | $2.93 | 244,337.0 | +2.20% |
| 2024-10 | $31.08 | $28.31 | $2.77 | 198,526.0 | -6.50% |
| 2024-09 | $31.15 | $26.18 | $4.97 | 148,284.0 | +4.37% |
| 2024-08 | $29.03 | $24.94 | $4.09 | 158,699.0 | +3.94% |
| 2024-07 | $28.37 | $24.76 | $3.61 | 201,700.0 | +8.07% |
| 2024-06 | $27.61 | $25.68 | $1.93 | 112,906.0 | -6.49% |
| 2024-05 | $28.42 | $25.74 | $2.68 | 209,272.0 | +5.04% |
| 2024-04 | $29.48 | $25.72 | $3.76 | 295,172.0 | -9.50% |
| 2024-03 | $29.08 | $25.80 | $3.27 | 146,932.0 | +12.40% |
| 2024-02 | $25.93 | $22.11 | $3.82 | 159,554.0 | +12.59% |
| 2024-01 | $24.94 | $22.59 | $2.35 | 132,397.0 | -7.94% |
Proshares Ultra Materials 주식 (UYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.37 | $22.32 | $3.06 | 272,149.0 | +7.98% |
| 2023-11 | $23.11 | $19.44 | $3.67 | 229,883.0 | +16.58% |
| 2023-10 | $21.70 | $19.01 | $2.69 | 329,993.0 | -7.69% |
| 2023-09 | $24.36 | $20.90 | $3.46 | 369,112.0 | -9.78% |
| 2023-08 | $25.48 | $22.32 | $3.16 | 203,335.0 | -6.86% |
| 2023-07 | $25.68 | $21.99 | $3.69 | 311,545.0 | +5.89% |
| 2023-06 | $24.19 | $20.04 | $4.15 | 206,303.0 | +21.94% |
| 2023-05 | $23.22 | $19.75 | $3.47 | 226,902.0 | -13.69% |
| 2023-04 | $23.91 | $21.63 | $2.28 | 274,060.0 | -0.82% |
| 2023-03 | $26.11 | $19.72 | $6.39 | 784,796.0 | -5.15% |
| 2023-02 | $26.24 | $22.33 | $3.91 | 152,183.0 | -5.19% |
| 2023-01 | $25.71 | $20.86 | $4.85 | 170,215.0 | +20.70% |
0.44%
자본화:
|
볼륨(24시간):