Stockscreener 앱 받기
29.32
5.33%
-1.65
Proshares Ultra Materials 주식 (UYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $29.88 | $29.32 | $0.56 | 11,137.0 | -5.33% |
| 2026-05-14 | $31.13 | $30.89 | $0.2399 | 4,670.0 | -1.53% |
| 2026-05-13 | $31.78 | $31.45 | $0.33 | 6,444.0 | -0.32% |
| 2026-05-12 | $31.65 | $30.85 | $0.7999 | 3,823.0 | -0.31% |
| 2026-05-11 | $31.80 | $31.30 | $0.4951 | 9,124.0 | +2.46% |
| 2026-05-08 | $31.22 | $30.81 | $0.41 | 2,796.0 | +0.70% |
| 2026-05-07 | $31.57 | $30.67 | $0.8949 | 5,035.0 | -3.96% |
| 2026-05-06 | $32.16 | $31.77 | $0.39 | 6,869.0 | +3.50% |
| 2026-05-05 | $31.10 | $30.10 | $1.00 | 7,242.0 | +3.74% |
| 2026-05-04 | $30.49 | $29.60 | $0.89 | 35,201.0 | -3.09% |
| 2026-05-01 | $31.03 | $30.70 | $0.3337 | 5,629.0 | -0.53% |
| 2026-04-30 | $31.06 | $30.03 | $1.03 | 8,592.0 | +2.06% |
| 2026-04-29 | $30.48 | $30.19 | $0.295 | 3,206.0 | -1.74% |
| 2026-04-28 | $30.77 | $30.36 | $0.4142 | 4,544.0 | -1.49% |
| 2026-04-27 | $31.64 | $31.10 | $0.535 | 31,345.0 | -0.63% |
| 2026-04-24 | $31.46 | $30.69 | $0.77 | 20,051.0 | +0.35% |
| 2026-04-23 | $31.33 | $30.91 | $0.42 | 11,791.0 | +0.16% |
| 2026-04-22 | $31.88 | $31.28 | $0.6008 | 2,295.0 | +0.35% |
| 2026-04-21 | $32.19 | $31.17 | $1.02 | 9,765.0 | -2.62% |
| 2026-04-20 | $32.01 | $31.35 | $0.66 | 33,428.0 | +1.96% |
| 2026-04-17 | $31.76 | $31.07 | $0.695 | 4,504.0 | +0.57% |
Proshares Ultra Materials 주식 (UYM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Materials 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Materials 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Materials 주식 (UYM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $32.16 | $29.32 | $2.84 | 109,107.0 | -4.99% |
| 2026-04 | $32.19 | $29.02 | $3.17 | 275,743.0 | +5.61% |
| 2026-03 | $33.38 | $25.24 | $8.14 | 434,865.0 | -12.62% |
| 2026-02 | $34.54 | $28.56 | $5.98 | 650,253.0 | +16.39% |
| 2026-01 | $30.34 | $24.86 | $5.48 | 495,022.0 | +17.11% |
Proshares Ultra Materials 주식 (UYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.27 | $22.36 | $2.91 | 292,365.0 | +4.52% |
| 2025-11 | $24.01 | $21.34 | $2.67 | 335,321.0 | +8.56% |
| 2025-10 | $24.57 | $21.90 | $2.67 | 191,583.0 | -9.32% |
| 2025-09 | $26.00 | $23.34 | $2.66 | 162,969.0 | -6.00% |
| 2025-08 | $25.98 | $22.52 | $3.46 | 194,048.0 | +10.27% |
| 2025-07 | $26.29 | $23.36 | $2.92 | 310,311.0 | -1.46% |
| 2025-06 | $24.29 | $22.73 | $1.56 | 110,957.0 | +3.51% |
| 2025-05 | $23.55 | $21.29 | $2.26 | 149,279.0 | +5.46% |
| 2025-04 | $24.04 | $17.03 | $7.01 | 158,270.0 | -7.19% |
| 2025-03 | $25.40 | $22.24 | $3.16 | 169,863.0 | -6.49% |
| 2025-02 | $26.36 | $24.17 | $2.19 | 210,695.0 | -0.61% |
| 2025-01 | $25.80 | $22.15 | $3.65 | 364,116.0 | +10.69% |
Proshares Ultra Materials 주식 (UYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.98 | $22.42 | $6.56 | 230,494.0 | -21.63% |
| 2024-11 | $29.65 | $26.72 | $2.93 | 244,337.0 | +2.20% |
| 2024-10 | $31.08 | $28.31 | $2.77 | 198,526.0 | -6.50% |
| 2024-09 | $31.15 | $26.18 | $4.97 | 148,284.0 | +4.37% |
| 2024-08 | $29.03 | $24.94 | $4.09 | 158,699.0 | +3.94% |
| 2024-07 | $28.37 | $24.76 | $3.61 | 201,700.0 | +8.07% |
| 2024-06 | $27.61 | $25.68 | $1.93 | 112,906.0 | -6.49% |
| 2024-05 | $28.42 | $25.74 | $2.68 | 209,272.0 | +5.04% |
| 2024-04 | $29.48 | $25.72 | $3.76 | 295,172.0 | -9.50% |
| 2024-03 | $29.08 | $25.80 | $3.27 | 146,932.0 | +12.40% |
| 2024-02 | $25.93 | $22.11 | $3.82 | 159,554.0 | +12.59% |
| 2024-01 | $24.94 | $22.59 | $2.35 | 132,397.0 | -7.94% |
1.12%
자본화:
|
볼륨(24시간):