Stockscreener 앱 받기
23.65
0.73%
0.1716
시간 외 거래:
23.65
-0.0033
-0.01%
Proshares Ultra Materials 주식 (UYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $23.72 | $23.64 | $0.08 | 2,457.0 | +0.73% |
| 2025-06-05 | $23.78 | $23.48 | $0.2983 | 1,805.0 | -1.26% |
| 2025-06-04 | $23.89 | $23.78 | $0.1088 | 9,902.0 | +0.81% |
| 2025-06-03 | $23.59 | $22.91 | $0.6798 | 4,428.0 | +2.02% |
| 2025-06-02 | $23.12 | $22.83 | $0.293 | 4,414.0 | +0.94% |
| 2025-05-30 | $22.91 | $22.42 | $0.4868 | 1,327.0 | +0.29% |
| 2025-05-29 | $22.95 | $22.51 | $0.44 | 20,735.0 | +0.18% |
| 2025-05-28 | $23.42 | $22.77 | $0.65 | 22,057.0 | -2.48% |
| 2025-05-27 | $23.38 | $22.95 | $0.43 | 6,936.0 | +3.43% |
| 2025-05-23 | $22.61 | $22.28 | $0.3247 | 1,309.0 | -0.33% |
| 2025-05-22 | $22.88 | $22.42 | $0.46 | 7,031.0 | -0.61% |
| 2025-05-21 | $23.15 | $22.77 | $0.38 | 1,777.0 | -2.20% |
| 2025-05-20 | $23.45 | $23.20 | $0.2478 | 11,693.0 | -0.72% |
| 2025-05-19 | $23.50 | $23.15 | $0.3519 | 4,990.0 | +0.71% |
| 2025-05-16 | $23.35 | $22.70 | $0.6478 | 2,608.0 | +1.87% |
| 2025-05-15 | $22.91 | $22.42 | $0.4874 | 2,971.0 | +1.84% |
| 2025-05-14 | $22.49 | $22.36 | $0.1358 | 544.0 | -1.78% |
| 2025-05-13 | $23.13 | $22.90 | $0.23 | 1,798.0 | -0.78% |
| 2025-05-12 | $23.55 | $22.95 | $0.605 | 6,771.0 | +4.55% |
| 2025-05-09 | $22.09 | $21.87 | $0.22 | 6,102.0 | +0.50% |
| 2025-05-08 | $22.34 | $21.60 | $0.74 | 22,342.0 | +2.39% |
| 2025-05-07 | $21.68 | $21.30 | $0.3737 | 2,895.0 | -1.00% |
Proshares Ultra Materials 주식 (UYM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Materials 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Materials 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Materials 주식 (UYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $23.89 | $22.83 | $1.06 | 23,006.0 | +3.26% |
| 2025-05 | $23.55 | $21.29 | $2.26 | 149,279.0 | +5.46% |
| 2025-04 | $24.04 | $17.03 | $7.01 | 158,270.0 | -7.19% |
| 2025-03 | $25.40 | $22.24 | $3.16 | 169,863.0 | -6.49% |
| 2025-02 | $26.36 | $24.17 | $2.19 | 210,695.0 | -0.61% |
| 2025-01 | $25.80 | $22.15 | $3.65 | 364,116.0 | +10.69% |
Proshares Ultra Materials 주식 (UYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.98 | $22.42 | $6.56 | 230,494.0 | -21.63% |
| 2024-11 | $29.65 | $26.72 | $2.93 | 244,337.0 | +2.20% |
| 2024-10 | $31.08 | $28.31 | $2.77 | 198,526.0 | -6.50% |
| 2024-09 | $31.15 | $26.18 | $4.97 | 148,284.0 | +4.37% |
| 2024-08 | $29.03 | $24.94 | $4.09 | 158,699.0 | +3.94% |
| 2024-07 | $28.37 | $24.76 | $3.61 | 201,700.0 | +8.07% |
| 2024-06 | $27.61 | $25.68 | $1.93 | 112,906.0 | -6.49% |
| 2024-05 | $28.42 | $25.74 | $2.68 | 209,272.0 | +5.04% |
| 2024-04 | $29.48 | $25.72 | $3.76 | 295,172.0 | -9.50% |
| 2024-03 | $29.08 | $25.80 | $3.27 | 146,932.0 | +12.40% |
| 2024-02 | $25.93 | $22.11 | $3.82 | 159,554.0 | +12.59% |
| 2024-01 | $24.94 | $22.59 | $2.35 | 132,397.0 | -7.94% |
Proshares Ultra Materials 주식 (UYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.37 | $22.32 | $3.06 | 272,149.0 | +7.98% |
| 2023-11 | $23.11 | $19.44 | $3.67 | 229,883.0 | +16.58% |
| 2023-10 | $21.70 | $19.01 | $2.69 | 329,993.0 | -7.69% |
| 2023-09 | $24.36 | $20.90 | $3.46 | 369,112.0 | -9.78% |
| 2023-08 | $25.48 | $22.32 | $3.16 | 203,335.0 | -6.86% |
| 2023-07 | $25.68 | $21.99 | $3.69 | 311,545.0 | +5.89% |
| 2023-06 | $24.19 | $20.04 | $4.15 | 206,303.0 | +21.94% |
| 2023-05 | $23.22 | $19.75 | $3.47 | 226,902.0 | -13.69% |
| 2023-04 | $23.91 | $21.63 | $2.28 | 274,060.0 | -0.82% |
| 2023-03 | $26.11 | $19.72 | $6.39 | 784,796.0 | -5.15% |
| 2023-02 | $26.24 | $22.33 | $3.91 | 152,183.0 | -5.19% |
| 2023-01 | $25.71 | $20.86 | $4.85 | 170,215.0 | +20.70% |
0.99%
자본화:
|
볼륨(24시간):