Stockscreener 앱 받기
25.09
0.30%
0.1154
시간 외 거래:
25.08
-0.0067
-0.03%
Proshares Ultra Materials 주식 (UYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-23 | $25.12 | $24.88 | $0.2417 | 5,274.0 | +0.46% |
| 2025-12-22 | $25.03 | $24.73 | $0.299 | 8,387.0 | +2.20% |
| 2025-12-19 | $24.49 | $24.27 | $0.2162 | 1,035.0 | +0.90% |
| 2025-12-18 | $24.69 | $24.22 | $0.4734 | 3,421.0 | +0.06% |
| 2025-12-17 | $24.25 | $24.08 | $0.1695 | 3,537.0 | +0.54% |
| 2025-12-16 | $24.14 | $23.99 | $0.1515 | 3,119.0 | -0.49% |
| 2025-12-15 | $24.50 | $23.93 | $0.57 | 6,510.0 | +0.03% |
| 2025-12-12 | $24.66 | $24.03 | $0.63 | 17,262.0 | -0.11% |
| 2025-12-11 | $24.28 | $24.02 | $0.26 | 15,186.0 | +4.31% |
| 2025-12-10 | $23.32 | $22.51 | $0.8131 | 4,927.0 | +3.69% |
| 2025-12-09 | $22.69 | $22.36 | $0.3343 | 19,761.0 | -0.29% |
| 2025-12-08 | $23.08 | $22.45 | $0.63 | 22,615.0 | -3.07% |
| 2025-12-05 | $23.64 | $23.16 | $0.4779 | 1,729.0 | -0.72% |
| 2025-12-04 | $23.58 | $23.23 | $0.35 | 4,558.0 | -1.03% |
| 2025-12-03 | $23.63 | $23.51 | $0.12 | 9,870.0 | +1.31% |
| 2025-12-02 | $23.73 | $23.10 | $0.63 | 126,132.0 | -1.74% |
| 2025-12-01 | $24.08 | $23.68 | $0.4022 | 19,795.0 | -0.68% |
| 2025-11-28 | $24.01 | $23.72 | $0.289 | 11,560.0 | +1.02% |
| 2025-11-26 | $23.82 | $22.68 | $1.14 | 19,992.0 | +2.57% |
| 2025-11-25 | $23.07 | $22.55 | $0.5217 | 9,014.0 | +2.85% |
Proshares Ultra Materials 주식 (UYM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Materials 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Materials 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Materials 주식 (UYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.12 | $22.36 | $2.76 | 278,392.0 | +5.23% |
| 2025-11 | $24.01 | $21.34 | $2.67 | 335,321.0 | +8.56% |
| 2025-10 | $24.57 | $21.90 | $2.67 | 191,583.0 | -9.32% |
| 2025-09 | $26.00 | $23.34 | $2.66 | 162,969.0 | -6.00% |
| 2025-08 | $25.98 | $22.52 | $3.46 | 194,048.0 | +10.27% |
| 2025-07 | $26.29 | $23.36 | $2.92 | 310,311.0 | -1.46% |
| 2025-06 | $24.29 | $22.73 | $1.56 | 110,957.0 | +3.51% |
| 2025-05 | $23.55 | $21.29 | $2.26 | 149,279.0 | +5.46% |
| 2025-04 | $24.04 | $17.03 | $7.01 | 158,270.0 | -7.19% |
| 2025-03 | $25.40 | $22.24 | $3.16 | 169,863.0 | -6.49% |
| 2025-02 | $26.36 | $24.17 | $2.19 | 210,695.0 | -0.61% |
| 2025-01 | $25.80 | $22.15 | $3.65 | 364,116.0 | +10.69% |
Proshares Ultra Materials 주식 (UYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.98 | $22.42 | $6.56 | 230,494.0 | -21.63% |
| 2024-11 | $29.65 | $26.72 | $2.93 | 244,337.0 | +2.20% |
| 2024-10 | $31.08 | $28.31 | $2.77 | 198,526.0 | -6.50% |
| 2024-09 | $31.15 | $26.18 | $4.97 | 148,284.0 | +4.37% |
| 2024-08 | $29.03 | $24.94 | $4.09 | 158,699.0 | +3.94% |
| 2024-07 | $28.37 | $24.76 | $3.61 | 201,700.0 | +8.07% |
| 2024-06 | $27.61 | $25.68 | $1.93 | 112,906.0 | -6.49% |
| 2024-05 | $28.42 | $25.74 | $2.68 | 209,272.0 | +5.04% |
| 2024-04 | $29.48 | $25.72 | $3.76 | 295,172.0 | -9.50% |
| 2024-03 | $29.08 | $25.80 | $3.27 | 146,932.0 | +12.40% |
| 2024-02 | $25.93 | $22.11 | $3.82 | 159,554.0 | +12.59% |
| 2024-01 | $24.94 | $22.59 | $2.35 | 132,397.0 | -7.94% |
Proshares Ultra Materials 주식 (UYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.37 | $22.32 | $3.06 | 272,149.0 | +7.98% |
| 2023-11 | $23.11 | $19.44 | $3.67 | 229,883.0 | +16.58% |
| 2023-10 | $21.70 | $19.01 | $2.69 | 329,993.0 | -7.69% |
| 2023-09 | $24.36 | $20.90 | $3.46 | 369,112.0 | -9.78% |
| 2023-08 | $25.48 | $22.32 | $3.16 | 203,335.0 | -6.86% |
| 2023-07 | $25.68 | $21.99 | $3.69 | 311,545.0 | +5.89% |
| 2023-06 | $24.19 | $20.04 | $4.15 | 206,303.0 | +21.94% |
| 2023-05 | $23.22 | $19.75 | $3.47 | 226,902.0 | -13.69% |
| 2023-04 | $23.91 | $21.63 | $2.28 | 274,060.0 | -0.82% |
| 2023-03 | $26.11 | $19.72 | $6.39 | 784,796.0 | -5.15% |
| 2023-02 | $26.24 | $22.33 | $3.91 | 152,183.0 | -5.19% |
| 2023-01 | $25.71 | $20.86 | $4.85 | 170,215.0 | +20.70% |
0.05%
0.30%
자본화:
|
볼륨(24시간):