Proshares Ultra Materials (UYM)

Date: O: H: L: C: Vol:

Proshares Ultra Materials 주식 (UYM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$31.31	$30.83	$0.48	2,415	+1.11%
Oct 29, 2026	$31.03	$30.34	$0.69	5,995	+2.42%
Oct 28, 2026	$30.24	$29.58	$0.6555	3,973	+0.01%
Oct 27, 2026	$30.23	$30.20	$0.0337	841	+1.59%
Oct 26, 2026	$30.00	$29.72	$0.28	1,736	+0.53%
Oct 23, 2026	$29.97	$29.47	$0.4993	1,527	-1.59%
Oct 22, 2026	$30.08	$29.25	$0.8313	3,966	+1.46%
Oct 21, 2026	$29.75	$29.30	$0.45	7,556	+0.39%
Oct 20, 2026	$29.61	$29.44	$0.169	4,823	+0.82%
Oct 19, 2026	$29.53	$29.11	$0.4199	1,547	+0.10%
Oct 16, 2026	$29.79	$28.96	$0.835	8,720	+1.54%
Oct 15, 2026	$28.82	$28.22	$0.5963	5,235	+3.62%
Oct 14, 2026	$27.86	$27.44	$0.42	3,916	-0.25%
Oct 13, 2026	$27.88	$27.88	$0.00	388	+1.07%
Oct 12, 2026	$27.93	$27.35	$0.58	8,798	+0.08%
Oct 09, 2026	$27.72	$27.56	$0.1573	642	+0.72%
Oct 08, 2026	$27.37	$26.88	$0.486	4,248	+0.87%
Oct 07, 2026	$27.57	$27.13	$0.4402	1,091	-2.91%
Oct 06, 2026	$28.17	$27.77	$0.3999	2,827	+0.79%
Oct 05, 2026	$27.93	$27.13	$0.8001	7,568	+2.44%

Proshares Ultra Materials 주식 (UYM) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Materials 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Materials 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Materials 주식 (UYM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$31.31	$26.02	$5.29	97,900	+17.71%
Sep, 2026	$32.15	$26.60	$5.55	163,721	-15.45%
Aug, 2026	$33.31	$29.21	$4.11	406,490	+8.45%
Jul, 2026	$31.69	$28.51	$3.18	167,976	-2.32%
Jun, 2026	$32.51	$28.34	$4.17	206,222	-1.68%
May, 2026	$32.16	$27.74	$4.42	184,178	-2.12%
Apr, 2026	$32.19	$29.02	$3.17	275,743	+5.61%
Mar, 2026	$33.38	$25.24	$8.14	434,865	-12.62%
Feb, 2026	$34.54	$28.56	$5.98	650,253	+16.39%
Jan, 2026	$30.34	$24.86	$5.48	495,022	+17.11%

Proshares Ultra Materials 주식 (UYM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$25.27	$22.36	$2.91	292,365	+4.52%
Nov, 2025	$24.01	$21.34	$2.67	335,321	+8.56%
Oct, 2025	$24.57	$21.90	$2.67	191,583	-9.32%
Sep, 2025	$26.00	$23.34	$2.66	162,969	-6.00%
Aug, 2025	$25.98	$22.52	$3.46	194,048	+10.27%
Jul, 2025	$26.29	$23.37	$2.92	310,311	-1.46%
Jun, 2025	$24.29	$22.73	$1.56	110,957	+3.51%
May, 2025	$23.56	$21.29	$2.26	149,279	+5.46%
Apr, 2025	$24.04	$17.03	$7.01	158,270	-7.19%
Mar, 2025	$25.40	$22.24	$3.16	169,863	-6.49%
Feb, 2025	$26.36	$24.17	$2.19	210,695	-0.61%
Jan, 2025	$25.80	$22.15	$3.65	364,116	+10.69%

Proshares Ultra Materials 주식 (UYM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$28.98	$22.42	$6.56	230,494	-21.63%
Nov, 2024	$29.65	$26.72	$2.93	244,337	+2.20%
Oct, 2024	$31.08	$28.31	$2.77	198,526	-6.50%
Sep, 2024	$31.15	$26.18	$4.97	148,284	+4.37%
Aug, 2024	$29.03	$24.94	$4.09	158,699	+3.94%
Jul, 2024	$28.37	$24.76	$3.61	201,700	+8.07%
Jun, 2024	$27.61	$25.68	$1.93	112,906	-6.49%
May, 2024	$28.42	$25.74	$2.68	209,272	+5.04%
Apr, 2024	$29.48	$25.72	$3.76	295,172	-9.50%
Mar, 2024	$29.08	$25.81	$3.27	146,932	+12.40%
Feb, 2024	$25.93	$22.11	$3.82	159,554	+12.59%
Jan, 2024	$24.94	$22.59	$2.35	132,397	-7.94%

UYM와(과) 유사한 종목