Stockscreener 앱 받기
28.57
1.27%
0.3584
시간 외 거래:
28.55
-0.0184
-0.06%
Proshares Ultra Materials 주식 (UYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $28.57 | $28.29 | $0.2788 | 7,939.0 | +1.27% |
| 2024-11-21 | $28.21 | $27.45 | $0.7587 | 1,480.0 | +2.40% |
| 2024-11-20 | $27.60 | $27.02 | $0.58 | 3,008.0 | +1.66% |
| 2024-11-19 | $27.21 | $26.72 | $0.49 | 24,096.0 | -0.60% |
| 2024-11-18 | $27.26 | $26.92 | $0.3435 | 7,758.0 | +1.28% |
| 2024-11-15 | $27.04 | $26.87 | $0.1697 | 1,999.0 | -1.36% |
| 2024-11-14 | $27.44 | $27.28 | $0.16 | 5,749.0 | -1.62% |
| 2024-11-13 | $27.80 | $27.50 | $0.3009 | 9,961.0 | +0.44% |
| 2024-11-12 | $27.92 | $27.61 | $0.3101 | 4,361.0 | -3.29% |
| 2024-11-11 | $29.01 | $28.55 | $0.4603 | 2,312.0 | -0.91% |
| 2024-11-08 | $29.25 | $28.80 | $0.45 | 5,779.0 | -2.27% |
| 2024-11-07 | $29.65 | $29.29 | $0.36 | 20,278.0 | +0.55% |
| 2024-11-06 | $29.40 | $29.00 | $0.40 | 17,688.0 | +3.27% |
| 2024-11-05 | $28.50 | $28.37 | $0.13 | 5,444.0 | +0.26% |
| 2024-11-04 | $28.60 | $28.12 | $0.475 | 37,920.0 | +0.69% |
| 2024-11-01 | $28.41 | $28.12 | $0.2917 | 61,157.0 | -0.65% |
| 2024-10-31 | $28.80 | $28.31 | $0.49 | 6,629.0 | -2.51% |
| 2024-10-30 | $29.38 | $29.00 | $0.3799 | 4,865.0 | +1.02% |
| 2024-10-29 | $29.09 | $28.68 | $0.41 | 8,566.0 | -1.15% |
| 2024-10-28 | $29.17 | $28.98 | $0.1879 | 13,900.0 | +1.65% |
| 2024-10-25 | $29.16 | $28.61 | $0.5495 | 10,922.0 | -1.51% |
| 2024-10-24 | $29.49 | $28.89 | $0.60 | 7,576.0 | -2.12% |
Proshares Ultra Materials 주식 (UYM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Materials 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Materials 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Materials 주식 (UYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.65 | $26.72 | $2.93 | 224,868.0 | +0.90% |
| 2024-10 | $31.08 | $28.31 | $2.77 | 198,526.0 | -6.50% |
| 2024-09 | $31.15 | $26.18 | $4.97 | 148,284.0 | +4.37% |
| 2024-08 | $29.03 | $24.94 | $4.09 | 158,699.0 | +3.94% |
| 2024-07 | $28.37 | $24.76 | $3.61 | 201,700.0 | +8.07% |
| 2024-06 | $27.61 | $25.68 | $1.93 | 112,906.0 | -6.49% |
| 2024-05 | $28.42 | $25.74 | $2.68 | 209,272.0 | +5.04% |
| 2024-04 | $29.48 | $25.72 | $3.76 | 295,172.0 | -9.50% |
| 2024-03 | $29.08 | $25.80 | $3.27 | 146,932.0 | +12.40% |
| 2024-02 | $25.93 | $22.11 | $3.82 | 159,554.0 | +12.59% |
| 2024-01 | $24.94 | $22.59 | $2.35 | 132,397.0 | -7.94% |
Proshares Ultra Materials 주식 (UYM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.37 | $22.32 | $3.06 | 272,149.0 | +7.98% |
| 2023-11 | $23.11 | $19.44 | $3.67 | 229,883.0 | +16.58% |
| 2023-10 | $21.70 | $19.01 | $2.69 | 329,993.0 | -7.69% |
| 2023-09 | $24.36 | $20.90 | $3.46 | 369,112.0 | -9.78% |
| 2023-08 | $25.48 | $22.32 | $3.16 | 203,335.0 | -6.86% |
| 2023-07 | $25.68 | $21.99 | $3.69 | 311,545.0 | +5.89% |
| 2023-06 | $24.19 | $20.04 | $4.15 | 206,303.0 | +21.94% |
| 2023-05 | $23.22 | $19.75 | $3.47 | 226,902.0 | -13.69% |
| 2023-04 | $23.91 | $21.63 | $2.28 | 274,060.0 | -0.82% |
| 2023-03 | $26.11 | $19.72 | $6.39 | 784,796.0 | -5.15% |
| 2023-02 | $26.24 | $22.33 | $3.91 | 152,183.0 | -5.19% |
| 2023-01 | $25.71 | $20.86 | $4.85 | 170,215.0 | +20.70% |
Proshares Ultra Materials 주식 (UYM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.68 | $20.76 | $3.92 | 258,842.0 | -11.14% |
| 2022-11 | $24.09 | $17.88 | $6.21 | 188,779.0 | +23.00% |
| 2022-10 | $20.13 | $16.00 | $4.13 | 180,511.0 | +20.02% |
| 2022-09 | $21.85 | $15.72 | $6.13 | 151,825.0 | -18.69% |
| 2022-08 | $23.48 | $19.93 | $3.55 | 190,060.0 | -5.89% |
| 2022-07 | $21.30 | $16.62 | $4.68 | 201,101.0 | +12.70% |
| 2022-06 | $28.07 | $18.45 | $9.62 | 609,531.0 | -29.61% |
| 2022-05 | $28.22 | $22.42 | $5.80 | 460,548.0 | +2.94% |
| 2022-04 | $31.06 | $25.58 | $5.48 | 425,504.0 | -10.84% |
| 2022-03 | $30.16 | $22.96 | $7.20 | 507,496.0 | +16.93% |
| 2022-02 | $26.73 | $22.27 | $4.45 | 434,660.0 | +3.39% |
| 2022-01 | $29.45 | $22.29 | $7.16 | 882,104.0 | -13.70% |
0.73%
자본화:
|
볼륨(24시간):