Stockscreener 앱 받기
31.54
0.83%
0.3213
Proshares Ultra Materials 주식 (UYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $31.76 | $31.07 | $0.695 | 3,937.0 | +1.03% |
| 2026-04-16 | $31.25 | $31.01 | $0.2352 | 4,072.0 | +1.39% |
| 2026-04-15 | $31.34 | $30.62 | $0.719 | 12,258.0 | -2.35% |
| 2026-04-14 | $31.82 | $31.38 | $0.44 | 22,862.0 | -0.97% |
| 2026-04-13 | $31.84 | $31.10 | $0.74 | 21,624.0 | +0.51% |
| 2026-04-10 | $31.75 | $31.39 | $0.36 | 27,474.0 | +1.51% |
| 2026-04-09 | $31.43 | $31.02 | $0.415 | 4,751.0 | -0.29% |
| 2026-04-08 | $31.32 | $30.36 | $0.96 | 16,287.0 | +6.78% |
| 2026-04-07 | $29.43 | $29.02 | $0.41 | 3,025.0 | -0.46% |
| 2026-04-06 | $29.65 | $29.25 | $0.3964 | 4,236.0 | -1.45% |
| 2026-04-02 | $30.00 | $29.28 | $0.72 | 25,150.0 | +0.20% |
| 2026-04-01 | $29.90 | $29.64 | $0.26 | 4,483.0 | +2.07% |
| 2026-03-31 | $29.33 | $28.59 | $0.7427 | 7,531.0 | +3.66% |
| 2026-03-30 | $28.90 | $28.09 | $0.8093 | 10,905.0 | +0.71% |
| 2026-03-27 | $28.36 | $27.92 | $0.4383 | 11,197.0 | -0.99% |
| 2026-03-26 | $28.91 | $28.24 | $0.67 | 3,252.0 | -1.20% |
| 2026-03-25 | $28.66 | $28.03 | $0.63 | 5,275.0 | +3.71% |
| 2026-03-24 | $27.79 | $26.53 | $1.25 | 6,774.0 | +3.72% |
| 2026-03-23 | $26.98 | $26.33 | $0.65 | 11,504.0 | +3.14% |
| 2026-03-20 | $26.61 | $25.24 | $1.37 | 11,635.0 | -3.59% |
| 2026-03-19 | $26.75 | $26.12 | $0.63 | 13,622.0 | -2.61% |
| 2026-03-18 | $28.23 | $27.47 | $0.7626 | 4,048.0 | -4.09% |
Proshares Ultra Materials 주식 (UYM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Materials 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Materials 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Materials 주식 (UYM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $31.84 | $29.02 | $2.82 | 150,159.0 | +7.93% |
| 2026-03 | $33.38 | $25.24 | $8.14 | 434,865.0 | -12.62% |
| 2026-02 | $34.54 | $28.56 | $5.98 | 650,253.0 | +16.39% |
| 2026-01 | $30.34 | $24.86 | $5.48 | 495,022.0 | +17.11% |
Proshares Ultra Materials 주식 (UYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.27 | $22.36 | $2.91 | 292,365.0 | +4.52% |
| 2025-11 | $24.01 | $21.34 | $2.67 | 335,321.0 | +8.56% |
| 2025-10 | $24.57 | $21.90 | $2.67 | 191,583.0 | -9.32% |
| 2025-09 | $26.00 | $23.34 | $2.66 | 162,969.0 | -6.00% |
| 2025-08 | $25.98 | $22.52 | $3.46 | 194,048.0 | +10.27% |
| 2025-07 | $26.29 | $23.36 | $2.92 | 310,311.0 | -1.46% |
| 2025-06 | $24.29 | $22.73 | $1.56 | 110,957.0 | +3.51% |
| 2025-05 | $23.55 | $21.29 | $2.26 | 149,279.0 | +5.46% |
| 2025-04 | $24.04 | $17.03 | $7.01 | 158,270.0 | -7.19% |
| 2025-03 | $25.40 | $22.24 | $3.16 | 169,863.0 | -6.49% |
| 2025-02 | $26.36 | $24.17 | $2.19 | 210,695.0 | -0.61% |
| 2025-01 | $25.80 | $22.15 | $3.65 | 364,116.0 | +10.69% |
Proshares Ultra Materials 주식 (UYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.98 | $22.42 | $6.56 | 230,494.0 | -21.63% |
| 2024-11 | $29.65 | $26.72 | $2.93 | 244,337.0 | +2.20% |
| 2024-10 | $31.08 | $28.31 | $2.77 | 198,526.0 | -6.50% |
| 2024-09 | $31.15 | $26.18 | $4.97 | 148,284.0 | +4.37% |
| 2024-08 | $29.03 | $24.94 | $4.09 | 158,699.0 | +3.94% |
| 2024-07 | $28.37 | $24.76 | $3.61 | 201,700.0 | +8.07% |
| 2024-06 | $27.61 | $25.68 | $1.93 | 112,906.0 | -6.49% |
| 2024-05 | $28.42 | $25.74 | $2.68 | 209,272.0 | +5.04% |
| 2024-04 | $29.48 | $25.72 | $3.76 | 295,172.0 | -9.50% |
| 2024-03 | $29.08 | $25.80 | $3.27 | 146,932.0 | +12.40% |
| 2024-02 | $25.93 | $22.11 | $3.82 | 159,554.0 | +12.59% |
| 2024-01 | $24.94 | $22.59 | $2.35 | 132,397.0 | -7.94% |
0.87%
자본화:
|
볼륨(24시간):