Stockscreener 앱 받기
27.56
0.72%
0.1967
Proshares Ultra Materials 주식 (UYM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $27.72 | $27.56 | $0.1573 | 642.0 | +0.72% |
| 2026-10-08 | $27.37 | $26.88 | $0.486 | 4,248.0 | +0.87% |
| 2026-10-07 | $27.57 | $27.13 | $0.4402 | 1,091.0 | -2.91% |
| 2026-10-06 | $28.17 | $27.77 | $0.3999 | 2,827.0 | +0.79% |
| 2026-10-05 | $27.93 | $27.13 | $0.8001 | 7,568.0 | +2.44% |
| 2026-10-02 | $27.32 | $27.06 | $0.265 | 5,896.0 | +1.44% |
| 2026-10-01 | $26.73 | $26.02 | $0.7089 | 14,192.0 | +0.30% |
| 2026-09-30 | $27.38 | $26.60 | $0.78 | 1,291.0 | -2.60% |
| 2026-09-29 | $27.83 | $27.23 | $0.60 | 7,257.0 | -1.35% |
| 2026-09-28 | $27.93 | $27.42 | $0.509 | 10,474.0 | -1.51% |
| 2026-09-25 | $28.19 | $28.05 | $0.14 | 2,618.0 | +0.25% |
| 2026-09-24 | $28.42 | $27.92 | $0.5006 | 8,991.0 | -2.04% |
| 2026-09-23 | $28.89 | $28.62 | $0.27 | 4,658.0 | -1.60% |
| 2026-09-22 | $29.15 | $28.38 | $0.77 | 16,935.0 | +3.34% |
| 2026-09-21 | $28.30 | $28.14 | $0.155 | 5,223.0 | -0.25% |
| 2026-09-18 | $28.73 | $28.15 | $0.58 | 3,329.0 | -2.93% |
| 2026-09-17 | $29.28 | $28.99 | $0.2889 | 3,992.0 | +1.46% |
| 2026-09-16 | $29.40 | $28.16 | $1.23 | 9,502.0 | -1.32% |
| 2026-09-15 | $29.25 | $28.91 | $0.34 | 4,421.0 | +1.02% |
| 2026-09-14 | $29.00 | $28.64 | $0.36 | 7,942.0 | -1.80% |
Proshares Ultra Materials 주식 (UYM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Materials 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Materials 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Materials 주식 (UYM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.17 | $26.02 | $2.15 | 36,464.0 | +3.62% |
| 2026-09 | $32.15 | $26.60 | $5.55 | 163,721.0 | -15.45% |
| 2026-08 | $33.31 | $29.20 | $4.11 | 406,490.0 | +8.45% |
| 2026-07 | $31.69 | $28.51 | $3.18 | 167,976.0 | -2.32% |
| 2026-06 | $32.51 | $28.34 | $4.17 | 206,222.0 | -1.68% |
| 2026-05 | $32.16 | $27.74 | $4.42 | 184,178.0 | -2.12% |
| 2026-04 | $32.19 | $29.02 | $3.17 | 275,743.0 | +5.61% |
| 2026-03 | $33.38 | $25.24 | $8.14 | 434,865.0 | -12.62% |
| 2026-02 | $34.54 | $28.56 | $5.98 | 650,253.0 | +16.39% |
| 2026-01 | $30.34 | $24.86 | $5.48 | 495,022.0 | +17.11% |
Proshares Ultra Materials 주식 (UYM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.27 | $22.36 | $2.91 | 292,365.0 | +4.52% |
| 2025-11 | $24.01 | $21.34 | $2.67 | 335,321.0 | +8.56% |
| 2025-10 | $24.57 | $21.90 | $2.67 | 191,583.0 | -9.32% |
| 2025-09 | $26.00 | $23.34 | $2.66 | 162,969.0 | -6.00% |
| 2025-08 | $25.98 | $22.52 | $3.46 | 194,048.0 | +10.27% |
| 2025-07 | $26.29 | $23.36 | $2.92 | 310,311.0 | -1.46% |
| 2025-06 | $24.29 | $22.73 | $1.56 | 110,957.0 | +3.51% |
| 2025-05 | $23.55 | $21.29 | $2.26 | 149,279.0 | +5.46% |
| 2025-04 | $24.04 | $17.03 | $7.01 | 158,270.0 | -7.19% |
| 2025-03 | $25.40 | $22.24 | $3.16 | 169,863.0 | -6.49% |
| 2025-02 | $26.36 | $24.17 | $2.19 | 210,695.0 | -0.61% |
| 2025-01 | $25.80 | $22.15 | $3.65 | 364,116.0 | +10.69% |
Proshares Ultra Materials 주식 (UYM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.98 | $22.42 | $6.56 | 230,494.0 | -21.63% |
| 2024-11 | $29.65 | $26.72 | $2.93 | 244,337.0 | +2.20% |
| 2024-10 | $31.08 | $28.31 | $2.77 | 198,526.0 | -6.50% |
| 2024-09 | $31.15 | $26.18 | $4.97 | 148,284.0 | +4.37% |
| 2024-08 | $29.03 | $24.94 | $4.09 | 158,699.0 | +3.94% |
| 2024-07 | $28.37 | $24.76 | $3.61 | 201,700.0 | +8.07% |
| 2024-06 | $27.61 | $25.68 | $1.93 | 112,906.0 | -6.49% |
| 2024-05 | $28.42 | $25.74 | $2.68 | 209,272.0 | +5.04% |
| 2024-04 | $29.48 | $25.72 | $3.76 | 295,172.0 | -9.50% |
| 2024-03 | $29.08 | $25.80 | $3.27 | 146,932.0 | +12.40% |
| 2024-02 | $25.93 | $22.11 | $3.82 | 159,554.0 | +12.59% |
| 2024-01 | $24.94 | $22.59 | $2.35 | 132,397.0 | -7.94% |
0.47%
0.13%
자본화:
|
볼륨(24시간):