23.65
price up icon0.73%   0.1716
after-market 시간 외 거래: 23.65 -0.0033 -0.01%
loading

Proshares Ultra Materials 주식 (UYM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $23.72 $23.64 $0.08 2,457.0 +0.73%
2025-06-05 $23.78 $23.48 $0.2983 1,805.0 -1.26%
2025-06-04 $23.89 $23.78 $0.1088 9,902.0 +0.81%
2025-06-03 $23.59 $22.91 $0.6798 4,428.0 +2.02%
2025-06-02 $23.12 $22.83 $0.293 4,414.0 +0.94%
2025-05-30 $22.91 $22.42 $0.4868 1,327.0 +0.29%
2025-05-29 $22.95 $22.51 $0.44 20,735.0 +0.18%
2025-05-28 $23.42 $22.77 $0.65 22,057.0 -2.48%
2025-05-27 $23.38 $22.95 $0.43 6,936.0 +3.43%
2025-05-23 $22.61 $22.28 $0.3247 1,309.0 -0.33%
2025-05-22 $22.88 $22.42 $0.46 7,031.0 -0.61%
2025-05-21 $23.15 $22.77 $0.38 1,777.0 -2.20%
2025-05-20 $23.45 $23.20 $0.2478 11,693.0 -0.72%
2025-05-19 $23.50 $23.15 $0.3519 4,990.0 +0.71%
2025-05-16 $23.35 $22.70 $0.6478 2,608.0 +1.87%
2025-05-15 $22.91 $22.42 $0.4874 2,971.0 +1.84%
2025-05-14 $22.49 $22.36 $0.1358 544.0 -1.78%
2025-05-13 $23.13 $22.90 $0.23 1,798.0 -0.78%
2025-05-12 $23.55 $22.95 $0.605 6,771.0 +4.55%
2025-05-09 $22.09 $21.87 $0.22 6,102.0 +0.50%
2025-05-08 $22.34 $21.60 $0.74 22,342.0 +2.39%
2025-05-07 $21.68 $21.30 $0.3737 2,895.0 -1.00%

Proshares Ultra Materials 주식 (UYM) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Materials 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UYM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Materials 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Materials 주식 (UYM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $23.89 $22.83 $1.06 23,006.0 +3.26%
2025-05 $23.55 $21.29 $2.26 149,279.0 +5.46%
2025-04 $24.04 $17.03 $7.01 158,270.0 -7.19%
2025-03 $25.40 $22.24 $3.16 169,863.0 -6.49%
2025-02 $26.36 $24.17 $2.19 210,695.0 -0.61%
2025-01 $25.80 $22.15 $3.65 364,116.0 +10.69%

Proshares Ultra Materials 주식 (UYM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.98 $22.42 $6.56 230,494.0 -21.63%
2024-11 $29.65 $26.72 $2.93 244,337.0 +2.20%
2024-10 $31.08 $28.31 $2.77 198,526.0 -6.50%
2024-09 $31.15 $26.18 $4.97 148,284.0 +4.37%
2024-08 $29.03 $24.94 $4.09 158,699.0 +3.94%
2024-07 $28.37 $24.76 $3.61 201,700.0 +8.07%
2024-06 $27.61 $25.68 $1.93 112,906.0 -6.49%
2024-05 $28.42 $25.74 $2.68 209,272.0 +5.04%
2024-04 $29.48 $25.72 $3.76 295,172.0 -9.50%
2024-03 $29.08 $25.80 $3.27 146,932.0 +12.40%
2024-02 $25.93 $22.11 $3.82 159,554.0 +12.59%
2024-01 $24.94 $22.59 $2.35 132,397.0 -7.94%

Proshares Ultra Materials 주식 (UYM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.37 $22.32 $3.06 272,149.0 +7.98%
2023-11 $23.11 $19.44 $3.67 229,883.0 +16.58%
2023-10 $21.70 $19.01 $2.69 329,993.0 -7.69%
2023-09 $24.36 $20.90 $3.46 369,112.0 -9.78%
2023-08 $25.48 $22.32 $3.16 203,335.0 -6.86%
2023-07 $25.68 $21.99 $3.69 311,545.0 +5.89%
2023-06 $24.19 $20.04 $4.15 206,303.0 +21.94%
2023-05 $23.22 $19.75 $3.47 226,902.0 -13.69%
2023-04 $23.91 $21.63 $2.28 274,060.0 -0.82%
2023-03 $26.11 $19.72 $6.39 784,796.0 -5.15%
2023-02 $26.24 $22.33 $3.91 152,183.0 -5.19%
2023-01 $25.71 $20.86 $4.85 170,215.0 +20.70%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):