Stockscreener 앱 받기
51.14
0.04%
0.02
Angel Oak Ultrashort Income Etf 주식 (UYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $51.15 | $51.01 | $0.14 | 92,029.0 | +0.04% |
| 2025-02-05 | $51.15 | $51.01 | $0.14 | 130,314.0 | +0.00% |
| 2025-02-04 | $51.13 | $51.05 | $0.08 | 101,179.0 | +0.08% |
| 2025-02-03 | $51.30 | $51.07 | $0.23 | 169,453.0 | -0.08% |
| 2025-01-31 | $51.16 | $51.07 | $0.0899 | 55,998.0 | -0.31% |
| 2025-01-30 | $51.30 | $51.27 | $0.03 | 99,796.0 | +0.03% |
| 2025-01-29 | $51.30 | $51.23 | $0.069 | 56,765.0 | +0.05% |
| 2025-01-28 | $51.26 | $51.18 | $0.08 | 87,769.0 | -0.04% |
| 2025-01-27 | $51.27 | $51.22 | $0.049 | 61,227.0 | +0.06% |
| 2025-01-24 | $51.26 | $51.19 | $0.07 | 65,303.0 | +0.04% |
| 2025-01-23 | $51.23 | $51.18 | $0.05 | 47,158.0 | +0.02% |
| 2025-01-22 | $51.21 | $51.18 | $0.03 | 38,148.0 | +0.06% |
| 2025-01-21 | $51.20 | $51.17 | $0.03 | 54,652.0 | -0.02% |
| 2025-01-17 | $51.20 | $51.14 | $0.06 | 116,004.0 | +0.04% |
| 2025-01-16 | $51.18 | $51.13 | $0.0461 | 87,861.0 | +0.04% |
| 2025-01-15 | $51.27 | $51.11 | $0.1587 | 182,386.0 | +0.05% |
| 2025-01-14 | $51.12 | $51.09 | $0.03 | 68,460.0 | +0.03% |
| 2025-01-13 | $51.15 | $51.08 | $0.07 | 95,020.0 | +0.02% |
| 2025-01-10 | $51.15 | $51.08 | $0.07 | 40,420.0 | -0.04% |
| 2025-01-08 | $51.11 | $51.09 | $0.02 | 58,984.0 | +0.08% |
Angel Oak Ultrashort Income Etf 주식 (UYLD) 연도별 가격 이력
이 심층 분석에서는 Angel Oak Ultrashort Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angel Oak Ultrashort Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Angel Oak Ultrashort Income Etf 주식 (UYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $51.30 | $51.01 | $0.29 | 585,004.0 | +0.04% |
| 2025-01 | $51.30 | $51.04 | $0.26 | 1,392,756.0 | +0.11% |
Angel Oak Ultrashort Income Etf 주식 (UYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.35 | $50.93 | $0.42 | 1,585,744.0 | +0.49% |
| 2024-11 | $51.28 | $50.86 | $0.42 | 1,165,292.0 | +0.06% |
| 2024-10 | $51.42 | $51.02 | $0.3983 | 2,078,898.0 | -0.24% |
| 2024-09 | $51.44 | $51.06 | $0.3799 | 2,536,936.0 | +0.16% |
| 2024-08 | $51.36 | $50.98 | $0.38 | 2,784,094.0 | +0.11% |
| 2024-07 | $51.28 | $50.82 | $0.46 | 1,207,174.0 | +0.28% |
| 2024-06 | $51.11 | $50.83 | $0.28 | 813,323.0 | +0.02% |
| 2024-05 | $51.13 | $50.75 | $0.38 | 760,705.0 | +0.22% |
| 2024-04 | $51.08 | $50.75 | $0.33 | 1,065,880.0 | -0.21% |
| 2024-03 | $51.10 | $50.79 | $0.3096 | 1,524,413.0 | +0.12% |
| 2024-02 | $50.91 | $50.55 | $0.36 | 4,367,144.0 | +0.24% |
| 2024-01 | $50.93 | $50.57 | $0.3599 | 283,847.0 | +0.21% |
Angel Oak Ultrashort Income Etf 주식 (UYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.91 | $50.48 | $0.43 | 396,839.0 | -0.31% |
| 2023-11 | $50.78 | $50.31 | $0.47 | 396,023.0 | +0.25% |
| 2023-10 | $50.73 | $50.38 | $0.35 | 431,840.0 | -0.08% |
| 2023-09 | $50.67 | $50.42 | $0.25 | 66,712.0 | -0.06% |
| 2023-08 | $50.75 | $50.32 | $0.43 | 151,551.0 | +0.22% |
| 2023-07 | $50.61 | $50.24 | $0.37 | 117,513.0 | +0.28% |
| 2023-06 | $50.81 | $50.24 | $0.5749 | 715,705.0 | -0.19% |
| 2023-05 | $50.53 | $50.26 | $0.27 | 243,574.0 | -0.05% |
| 2023-04 | $50.61 | $50.35 | $0.26 | 81,365.0 | -0.13% |
| 2023-03 | $50.95 | $50.59 | $0.365 | 59,515.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):