Stockscreener 앱 받기
51.18
0.05%
0.0262
시장 영업 전:
51.15
-0.0252
-0.05%
Angel Oak Ultrashort Income Etf 주식 (UYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $51.19 | $51.16 | $0.0299 | 139,724.0 | +0.05% |
| 2026-05-22 | $51.17 | $51.12 | $0.05 | 125,897.0 | +0.01% |
| 2026-05-21 | $51.17 | $51.12 | $0.05 | 149,912.0 | +0.01% |
| 2026-05-20 | $51.15 | $51.06 | $0.09 | 181,673.0 | +0.06% |
| 2026-05-19 | $51.14 | $51.06 | $0.0758 | 152,692.0 | -0.01% |
| 2026-05-18 | $51.15 | $51.03 | $0.1199 | 309,479.0 | +0.03% |
| 2026-05-15 | $51.12 | $51.04 | $0.0799 | 428,127.0 | -0.02% |
| 2026-05-14 | $51.15 | $51.06 | $0.0899 | 155,522.0 | +0.08% |
| 2026-05-13 | $51.11 | $51.05 | $0.06 | 222,404.0 | -0.04% |
| 2026-05-12 | $51.12 | $51.04 | $0.0799 | 244,652.0 | -0.03% |
| 2026-05-11 | $51.12 | $51.08 | $0.04 | 158,906.0 | +0.00% |
| 2026-05-08 | $51.12 | $51.06 | $0.06 | 275,468.0 | +0.06% |
| 2026-05-07 | $51.11 | $51.07 | $0.0399 | 166,605.0 | -0.02% |
| 2026-05-06 | $51.09 | $51.05 | $0.0446 | 141,030.0 | +0.06% |
| 2026-05-05 | $51.08 | $51.01 | $0.07 | 110,713.0 | +0.03% |
| 2026-05-04 | $51.08 | $51.01 | $0.0699 | 177,635.0 | -0.05% |
| 2026-05-01 | $51.09 | $51.04 | $0.0499 | 108,338.0 | +0.04% |
| 2026-04-30 | $51.07 | $50.99 | $0.08 | 208,873.0 | -0.30% |
| 2026-04-29 | $51.24 | $51.19 | $0.05 | 248,680.0 | -0.03% |
| 2026-04-28 | $51.24 | $51.20 | $0.04 | 193,284.0 | +0.03% |
Angel Oak Ultrashort Income Etf 주식 (UYLD) 연도별 가격 이력
이 심층 분석에서는 Angel Oak Ultrashort Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angel Oak Ultrashort Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Angel Oak Ultrashort Income Etf 주식 (UYLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.19 | $51.01 | $0.18 | 3,388,501.0 | +0.26% |
| 2026-04 | $51.28 | $50.99 | $0.29 | 4,624,890.0 | +0.02% |
| 2026-03 | $51.30 | $50.99 | $0.304 | 4,069,023.0 | -0.33% |
| 2026-02 | $51.35 | $51.16 | $0.19 | 3,383,081.0 | +0.07% |
| 2026-01 | $51.34 | $51.11 | $0.23 | 3,700,856.0 | +0.05% |
Angel Oak Ultrashort Income Etf 주식 (UYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.40 | $51.09 | $0.31 | 2,859,230.0 | +0.40% |
| 2025-11 | $51.32 | $51.08 | $0.24 | 2,442,279.0 | +0.01% |
| 2025-10 | $51.38 | $51.13 | $0.25 | 2,951,123.0 | -0.01% |
| 2025-09 | $51.46 | $51.05 | $0.41 | 3,259,388.0 | -0.03% |
| 2025-08 | $51.37 | $51.07 | $0.30 | 2,605,112.0 | +0.24% |
| 2025-07 | $51.40 | $51.02 | $0.3799 | 4,324,337.0 | -0.07% |
| 2025-06 | $51.33 | $50.96 | $0.3681 | 1,811,309.0 | +0.05% |
| 2025-05 | $51.26 | $50.98 | $0.28 | 1,874,857.0 | +0.01% |
| 2025-04 | $51.27 | $50.73 | $0.535 | 2,341,121.0 | -0.10% |
| 2025-03 | $51.41 | $51.07 | $0.34 | 1,849,247.0 | -0.13% |
| 2025-02 | $51.40 | $51.01 | $0.39 | 1,728,583.0 | +0.07% |
| 2025-01 | $51.30 | $51.04 | $0.26 | 1,392,756.0 | +0.11% |
Angel Oak Ultrashort Income Etf 주식 (UYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.35 | $50.93 | $0.42 | 1,585,744.0 | +0.49% |
| 2024-11 | $51.28 | $50.86 | $0.42 | 1,165,292.0 | +0.06% |
| 2024-10 | $51.42 | $51.02 | $0.3983 | 2,078,898.0 | -0.24% |
| 2024-09 | $51.44 | $51.06 | $0.3799 | 2,536,936.0 | +0.16% |
| 2024-08 | $51.36 | $50.98 | $0.38 | 2,784,094.0 | +0.11% |
| 2024-07 | $51.28 | $50.82 | $0.46 | 1,207,174.0 | +0.28% |
| 2024-06 | $51.11 | $50.83 | $0.28 | 813,323.0 | +0.02% |
| 2024-05 | $51.13 | $50.75 | $0.38 | 760,705.0 | +0.22% |
| 2024-04 | $51.08 | $50.75 | $0.33 | 1,065,880.0 | -0.21% |
| 2024-03 | $51.10 | $50.79 | $0.3096 | 1,524,413.0 | +0.12% |
| 2024-02 | $50.91 | $50.55 | $0.36 | 4,367,144.0 | +0.24% |
| 2024-01 | $50.93 | $50.57 | $0.3599 | 283,847.0 | +0.21% |
0.58%
자본화:
|
볼륨(24시간):