4.33
price down icon3.19%   -0.22
 
loading

Uxin Ltd Adr 주식 (UXIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $4.68 $4.50 $0.18 6,087.0 -1.10%
2025-04-22 $4.67 $4.28 $0.39 23,198.0 +4.12%
2025-04-21 $4.47 $4.20 $0.2716 20,002.0 +1.16%
2025-04-17 $4.41 $3.95 $0.46 25,893.0 +5.88%
2025-04-16 $4.12 $3.92 $0.20 6,064.0 -0.73%
2025-04-15 $4.17 $3.91 $0.2621 19,667.0 +0.49%
2025-04-14 $4.09 $3.51 $0.58 35,347.0 +13.93%
2025-04-11 $3.63 $3.40 $0.23 15,098.0 +2.28%
2025-04-10 $3.69 $3.38 $0.3141 14,217.0 +3.54%
2025-04-09 $3.62 $3.31 $0.31 23,912.0 -0.03%
2025-04-08 $3.75 $3.32 $0.4299 13,129.0 -0.49%
2025-04-07 $3.92 $3.36 $0.56 57,719.0 -13.07%
2025-04-04 $4.02 $3.30 $0.7215 41,101.0 -2.97%
2025-04-03 $4.27 $3.96 $0.31 12,270.0 -6.05%
2025-04-02 $4.48 $4.10 $0.38 28,776.0 -0.46%
2025-04-01 $4.32 $3.86 $0.4581 31,646.0 +9.64%
2025-03-31 $4.11 $3.80 $0.3049 17,480.0 -1.50%
2025-03-28 $4.36 $4.00 $0.36 15,097.0 -5.02%
2025-03-27 $4.37 $4.01 $0.36 18,593.0 +2.97%
2025-03-26 $4.20 $3.95 $0.2509 28,301.0 +0.00%
2025-03-25 $4.13 $3.79 $0.34 47,193.0 -0.24%

Uxin Ltd Adr 주식 (UXIN) 연도별 가격 이력

이 심층 분석에서는 Uxin Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UXIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uxin Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uxin Ltd Adr 주식 (UXIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.68 $3.30 $1.38 374,126.0 +14.21%
2025-03 $4.58 $3.68 $0.9033 560,348.0 -11.06%
2025-02 $5.33 $3.81 $1.52 1,484,137.0 +2.55%
2025-01 $4.98 $4.00 $0.98 1,215,771.0 -6.70%

Uxin Ltd Adr 주식 (UXIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.84 $3.61 $2.23 2,549,306.0 +17.66%
2024-11 $7.48 $3.71 $3.77 4,631,354.0 -0.25%
2024-10 $7.39 $3.93 $3.46 23,413,252.0 -39.94%
2024-09 $7.84 $1.43 $6.41 94,325,522.0 +375.89%
2024-08 $1.95 $1.41 $0.5399 297,634.0 -11.88%
2024-07 $2.25 $1.54 $0.7091 851,995.0 -22.33%
2024-06 $2.54 $2.02 $0.5209 414,779.0 -15.91%
2024-05 $4.00 $1.86 $2.14 3,663,399.0 +32.43%
2024-04 $2.20 $1.50 $0.70 1,415,689.0 -12.74%
2024-03 $2.64 $1.96 $0.6824 1,164,873.0 -13.47%
2024-02 $2.85 $1.92 $0.935 1,404,359.0 -5.77%
2024-01 $8.00 $2.41 $5.59 1,079,471.1 -62.91%

Uxin Ltd Adr 주식 (UXIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.11 $5.20 $5.91 1,045,619.3 -35.69%
2023-11 $13.40 $9.60 $3.80 164,394.4 -10.66%
2023-10 $16.40 $9.50 $6.90 123,034.2 -25.15%
2023-09 $18.20 $15.00 $3.20 184,454.3 -0.61%
2023-08 $18.30 $13.70 $4.60 334,123.8 -6.29%
2023-07 $18.90 $15.40 $3.50 408,599.1 +6.71%
2023-06 $17.90 $13.10 $4.80 720,486.6 +17.14%
2023-05 $18.80 $9.00 $9.80 1,148,751.6 +25.00%
2023-04 $24.90 $8.00 $16.90 1,454,152.0 -50.00%
2023-03 $30.30 $21.54 $8.76 276,211.3 -20.57%
2023-02 $36.40 $26.11 $10.29 241,249.6 -11.60%
2023-01 $39.20 $28.40 $10.80 588,035.4 +10.76%
$53.01
price up icon 2.37%
auto_truck_dealerships VVV
$34.60
price up icon 4.20%
auto_truck_dealerships ABG
$230.67
price up icon 4.71%
$60.03
price up icon 3.10%
auto_truck_dealerships GPI
$417.08
price up icon 2.78%
auto_truck_dealerships AN
$172.81
price up icon 3.49%
자본화:     |  볼륨(24시간):