3.19
9.38%
-0.33
Uxin Ltd ADR 주식 (UXIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $3.65 | $2.88 | $0.77 | 197,624.0 | -9.38% |
2024-05-16 | $3.88 | $3.40 | $0.4799 | 184,442.0 | -0.56% |
2024-05-15 | $3.59 | $3.33 | $0.26 | 144,786.0 | +5.36% |
2024-05-14 | $4.00 | $3.07 | $0.93 | 414,791.0 | +3.70% |
2024-05-13 | $3.50 | $2.54 | $0.96 | 554,448.0 | +27.56% |
2024-05-10 | $2.72 | $2.21 | $0.51 | 394,475.0 | +12.89% |
2024-05-09 | $2.49 | $2.15 | $0.3399 | 152,067.0 | -3.85% |
2024-05-08 | $2.50 | $2.11 | $0.3923 | 169,557.0 | +5.88% |
2024-05-07 | $2.70 | $2.03 | $0.67 | 515,382.0 | +9.41% |
2024-05-06 | $2.08 | $2.00 | $0.085 | 37,356.0 | +0.00% |
2024-05-03 | $2.18 | $1.96 | $0.2192 | 91,069.0 | +4.12% |
2024-05-02 | $2.10 | $1.93 | $0.1699 | 101,502.0 | -0.51% |
2024-05-01 | $2.10 | $1.86 | $0.24 | 132,262.0 | +5.41% |
2024-04-30 | $2.02 | $1.83 | $0.1899 | 85,496.0 | +0.54% |
2024-04-29 | $2.00 | $1.80 | $0.20 | 66,582.0 | +1.10% |
2024-04-26 | $1.96 | $1.81 | $0.15 | 83,821.0 | -6.67% |
2024-04-25 | $2.04 | $1.80 | $0.24 | 170,969.0 | +1.04% |
2024-04-24 | $2.09 | $1.68 | $0.41 | 260,151.0 | +16.27% |
2024-04-23 | $1.70 | $1.53 | $0.1699 | 35,084.0 | +9.21% |
2024-04-22 | $1.70 | $1.50 | $0.20 | 59,143.0 | -8.43% |
2024-04-19 | $1.70 | $1.62 | $0.0789 | 9,173.0 | +0.00% |
2024-04-18 | $1.78 | $1.62 | $0.1617 | 11,985.0 | +1.22% |
Uxin Ltd ADR 주식 (UXIN) 연도별 가격 이력
이 심층 분석에서는 Uxin Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UXIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uxin Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uxin Ltd ADR 주식 (UXIN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $4.00 | $1.86 | $2.14 | 3,287,385.0 | +72.43% |
2024-04 | $2.20 | $1.50 | $0.70 | 1,415,689.0 | -12.74% |
2024-03 | $2.64 | $1.96 | $0.6824 | 1,164,873.0 | -13.47% |
2024-02 | $2.85 | $1.92 | $0.935 | 1,404,359.0 | -5.77% |
2024-01 | $4.16 | $0.3951 | $3.76 | 4,520,370.0 | +270.90% |
Uxin Ltd ADR 주식 (UXIN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $1.11 | $0.52 | $0.591 | 10,456,193.0 | -35.69% |
2023-11 | $1.34 | $0.96 | $0.38 | 1,643,944.0 | -10.66% |
2023-10 | $1.64 | $0.95 | $0.69 | 1,230,342.0 | -25.15% |
2023-09 | $1.82 | $1.50 | $0.32 | 1,844,543.0 | -0.61% |
2023-08 | $1.83 | $1.37 | $0.4599 | 3,341,238.0 | -6.29% |
2023-07 | $1.89 | $1.54 | $0.35 | 4,085,991.0 | +6.71% |
2023-06 | $1.79 | $1.31 | $0.4799 | 7,204,866.0 | +17.14% |
2023-05 | $1.88 | $0.90 | $0.98 | 11,487,516.0 | +25.00% |
2023-04 | $2.49 | $0.80 | $1.69 | 14,541,520.0 | -50.00% |
2023-03 | $3.03 | $2.15 | $0.8762 | 2,762,113.0 | -20.57% |
2023-02 | $3.64 | $2.61 | $1.03 | 2,412,496.0 | -11.60% |
2023-01 | $3.92 | $2.84 | $1.08 | 5,880,354.0 | +10.76% |
Uxin Ltd ADR 주식 (UXIN) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $3.79 | $2.36 | $1.43 | 5,406,207.0 | +5.49% |
2022-11 | $4.27 | $2.21 | $2.06 | 3,388,407.0 | -33.74% |
2022-10 | $7.13 | $3.39 | $3.74 | 2,342,811.4 | -31.33% |
2022-09 | $7.50 | $5.50 | $2.00 | 1,310,438.5 | -19.56% |
2022-08 | $8.18 | $4.80 | $3.38 | 2,790,098.3 | +5.80% |
2022-07 | $10.70 | $4.21 | $6.49 | 9,314,856.6 | +67.86% |
2022-06 | $5.60 | $3.81 | $1.79 | 4,036,651.6 | +0.00% |
2022-05 | $7.99 | $3.63 | $4.36 | 6,772,392.4 | -46.92% |
2022-04 | $11.20 | $7.00 | $4.20 | 1,954,418.5 | -22.43% |
2022-03 | $17.50 | $6.10 | $11.40 | 4,212,031.2 | -0.97% |
2022-02 | $12.90 | $8.19 | $4.71 | 1,360,107.8 | -14.17% |
2022-01 | $15.90 | $9.00 | $6.90 | 2,189,986.3 | -24.05% |
자본화:
|
볼륨(24시간):