4.055
price up icon3.18%   0.125
 
loading

Uxin Ltd Adr 주식 (UXIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $4.10 $3.77 $0.33 43,352.0 +3.31%
2024-11-04 $4.94 $3.91 $1.03 590,372.0 -0.76%
2024-11-01 $4.15 $3.71 $0.44 124,785.0 -1.74%
2024-10-31 $4.23 $3.93 $0.30 106,577.0 -4.73%
2024-10-30 $4.38 $3.94 $0.4426 119,443.0 +4.19%
2024-10-29 $4.55 $4.02 $0.53 161,914.0 -8.76%
2024-10-28 $4.78 $4.08 $0.7003 248,004.0 +6.46%
2024-10-25 $4.74 $4.15 $0.5899 148,463.0 -5.64%
2024-10-24 $4.84 $4.42 $0.42 114,877.0 -6.14%
2024-10-23 $5.64 $4.38 $1.26 308,892.0 -14.18%
2024-10-22 $5.70 $5.34 $0.36 121,394.0 +0.73%
2024-10-21 $5.75 $5.31 $0.4399 229,378.0 -8.24%
2024-10-18 $6.88 $5.75 $1.13 777,827.0 +4.02%
2024-10-17 $6.17 $5.56 $0.61 259,725.0 -3.70%
2024-10-16 $5.95 $5.22 $0.73 474,763.0 +15.12%
2024-10-15 $5.75 $5.08 $0.6699 298,689.0 -8.67%
2024-10-14 $5.79 $5.40 $0.39 197,568.0 +2.17%
2024-10-11 $5.85 $5.26 $0.59 308,727.0 -1.95%
2024-10-10 $6.18 $5.50 $0.68 371,947.0 -5.69%
2024-10-09 $6.53 $5.55 $0.9798 505,645.0 +0.50%
2024-10-08 $6.22 $5.45 $0.77 571,371.0 -4.49%

Uxin Ltd Adr 주식 (UXIN) 연도별 가격 이력

이 심층 분석에서는 Uxin Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UXIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uxin Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uxin Ltd Adr 주식 (UXIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.94 $3.71 $1.23 758,509.0 +0.74%
2024-10 $7.39 $3.93 $3.46 23,413,252.0 -39.94%
2024-09 $7.84 $1.43 $6.41 94,325,522.0 +375.89%
2024-08 $1.95 $1.41 $0.5399 297,634.0 -11.88%
2024-07 $2.25 $1.54 $0.7091 851,995.0 -22.33%
2024-06 $2.54 $2.02 $0.5209 414,779.0 -15.91%
2024-05 $4.00 $1.86 $2.14 3,663,399.0 +32.43%
2024-04 $2.20 $1.50 $0.70 1,415,689.0 -12.74%
2024-03 $2.64 $1.96 $0.6824 1,164,873.0 -13.47%
2024-02 $2.85 $1.92 $0.935 1,404,359.0 -5.77%
2024-01 $8.00 $2.41 $5.59 1,079,471.1 -62.91%

Uxin Ltd Adr 주식 (UXIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.11 $5.20 $5.91 1,045,619.3 -35.69%
2023-11 $13.40 $9.60 $3.80 164,394.4 -10.66%
2023-10 $16.40 $9.50 $6.90 123,034.2 -25.15%
2023-09 $18.20 $15.00 $3.20 184,454.3 -0.61%
2023-08 $18.30 $13.70 $4.60 334,123.8 -6.29%
2023-07 $18.90 $15.40 $3.50 408,599.1 +6.71%
2023-06 $17.90 $13.10 $4.80 720,486.6 +17.14%
2023-05 $18.80 $9.00 $9.80 1,148,751.6 +25.00%
2023-04 $24.90 $8.00 $16.90 1,454,152.0 -50.00%
2023-03 $30.30 $21.54 $8.76 276,211.3 -20.57%
2023-02 $36.40 $26.11 $10.29 241,249.6 -11.60%
2023-01 $39.20 $28.40 $10.80 588,035.4 +10.76%

Uxin Ltd Adr 주식 (UXIN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $37.90 $23.60 $14.30 540,620.7 +5.49%
2022-11 $42.70 $22.10 $20.60 338,840.7 -33.74%
2022-10 $71.35 $33.90 $37.45 234,281.1 -31.33%
2022-09 $75.00 $55.00 $20.00 131,043.9 -19.56%
2022-08 $81.79 $48.00 $33.79 279,009.8 +5.80%
2022-07 $107.0 $42.11 $64.89 931,485.7 +67.86%
2022-06 $56.00 $38.10 $17.90 403,665.2 +0.00%
2022-05 $79.90 $36.28 $43.62 677,239.2 -46.92%
2022-04 $112.0 $70.02 $41.98 195,441.9 -22.43%
2022-03 $175.0 $61.02 $114.0 421,203.1 -0.97%
2022-02 $129.0 $81.91 $47.09 136,010.8 -14.17%
2022-01 $159.0 $90.00 $69.00 218,998.6 -24.05%
$50.53
price down icon 1.16%
$57.78
price down icon 0.57%
auto_truck_dealerships ABG
$238.40
price up icon 0.82%
auto_truck_dealerships GPI
$367.41
price down icon 0.42%
auto_truck_dealerships VVV
$40.59
price down icon 0.33%
auto_truck_dealerships AN
$159.74
price up icon 0.29%
자본화:     |  볼륨(24시간):