Stockscreener 앱 받기
4.03
3.59%
-0.15
시간 외 거래:
4.05
0.02
+0.50%
Uwm Holdings Corporation 주식 (UWMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $4.28 | $3.98 | $0.29 | 24,252,754.0 | -3.59% |
| 2026-03-04 | $4.31 | $4.17 | $0.14 | 11,551,777.0 | -1.65% |
| 2026-03-03 | $4.35 | $4.15 | $0.20 | 17,259,837.0 | -1.85% |
| 2026-03-02 | $4.47 | $4.21 | $0.2555 | 14,980,744.0 | -1.81% |
| 2026-02-27 | $4.58 | $4.40 | $0.18 | 17,413,324.0 | -3.08% |
| 2026-02-26 | $4.56 | $4.14 | $0.42 | 29,805,863.0 | +9.37% |
| 2026-02-25 | $4.56 | $3.79 | $0.775 | 57,038,381.0 | -8.77% |
| 2026-02-24 | $4.59 | $4.41 | $0.185 | 13,797,856.0 | +0.66% |
| 2026-02-23 | $4.61 | $4.44 | $0.17 | 11,027,339.0 | -1.95% |
| 2026-02-20 | $4.80 | $4.60 | $0.20 | 17,100,360.0 | -3.75% |
| 2026-02-19 | $4.83 | $4.68 | $0.15 | 12,050,103.0 | -0.21% |
| 2026-02-18 | $4.94 | $4.74 | $0.1994 | 11,504,456.0 | -0.62% |
| 2026-02-17 | $4.97 | $4.83 | $0.15 | 13,471,164.0 | -1.02% |
| 2026-02-13 | $5.08 | $4.75 | $0.335 | 15,255,520.0 | +4.04% |
| 2026-02-12 | $4.82 | $4.67 | $0.155 | 10,840,043.0 | +0.64% |
| 2026-02-11 | $4.81 | $4.57 | $0.24 | 13,611,777.0 | -3.51% |
| 2026-02-10 | $4.90 | $4.67 | $0.2299 | 15,325,119.0 | +4.54% |
| 2026-02-09 | $4.80 | $4.51 | $0.285 | 13,417,100.0 | -2.53% |
| 2026-02-06 | $5.26 | $4.68 | $0.58 | 25,466,483.0 | -7.77% |
| 2026-02-05 | $5.19 | $4.93 | $0.26 | 16,813,960.0 | +0.19% |
| 2026-02-04 | $5.17 | $4.88 | $0.29 | 21,682,787.0 | +1.18% |
| 2026-02-03 | $5.49 | $5.00 | $0.49 | 31,689,751.0 | -0.97% |
Uwm Holdings Corporation 주식 (UWMC) 연도별 가격 이력
이 심층 분석에서는 Uwm Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UWMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uwm Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uwm Holdings Corporation 주식 (UWMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $4.47 | $3.98 | $0.485 | 92,297,866.0 | -8.62% |
| 2026-02 | $5.49 | $3.79 | $1.71 | 377,887,676.0 | -10.18% |
| 2026-01 | $6.15 | $4.28 | $1.87 | 376,795,757.0 | +12.10% |
Uwm Holdings Corporation 주식 (UWMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.97 | $4.36 | $1.61 | 241,775,943.0 | -24.44% |
| 2025-11 | $5.90 | $4.81 | $1.09 | 190,068,936.0 | +3.91% |
| 2025-10 | $6.31 | $5.17 | $1.13 | 217,562,406.0 | -7.55% |
| 2025-09 | $7.14 | $5.50 | $1.64 | 178,232,016.0 | +6.84% |
| 2025-08 | $5.89 | $4.10 | $1.79 | 217,899,863.0 | +41.79% |
| 2025-07 | $4.70 | $3.98 | $0.72 | 145,632,309.0 | -2.90% |
| 2025-06 | $4.49 | $3.79 | $0.695 | 145,899,139.0 | -3.72% |
| 2025-05 | $4.91 | $3.88 | $1.02 | 113,989,415.0 | -8.51% |
| 2025-04 | $5.89 | $4.14 | $1.75 | 123,914,857.0 | -13.92% |
| 2025-03 | $6.63 | $5.40 | $1.23 | 80,227,335.0 | -13.06% |
| 2025-02 | $6.72 | $5.76 | $0.96 | 56,607,781.0 | +4.15% |
| 2025-01 | $6.41 | $5.31 | $1.10 | 72,855,357.0 | +2.73% |
Uwm Holdings Corporation 주식 (UWMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.62 | $5.44 | $1.18 | 53,896,049.0 | -11.83% |
| 2024-11 | $6.70 | $5.67 | $1.03 | 68,749,882.0 | +1.09% |
| 2024-10 | $8.56 | $6.33 | $2.23 | 77,285,356.0 | -24.41% |
| 2024-09 | $9.45 | $8.32 | $1.13 | 37,758,920.0 | -9.36% |
| 2024-08 | $9.74 | $7.85 | $1.89 | 46,418,428.0 | +11.90% |
| 2024-07 | $8.62 | $6.54 | $2.08 | 29,062,834.0 | +21.21% |
| 2024-06 | $7.79 | $6.75 | $1.04 | 19,643,746.0 | -5.97% |
| 2024-05 | $7.62 | $6.30 | $1.32 | 36,484,103.0 | +16.98% |
| 2024-04 | $7.27 | $5.86 | $1.41 | 54,809,690.0 | -13.22% |
| 2024-03 | $7.75 | $6.25 | $1.50 | 33,416,388.0 | +13.79% |
| 2024-02 | $7.27 | $5.82 | $1.45 | 25,250,691.0 | -4.78% |
| 2024-01 | $7.18 | $5.99 | $1.19 | 27,649,153.0 | -6.29% |
0.60%
0.32%
자본화:
|
볼륨(24시간):