Stockscreener 앱 받기
5.0101
6.63%
0.3101
Uwm Holdings Corporation 주식 (UWMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $5.08 | $4.75 | $0.335 | 9,954,307.0 | +6.28% |
| 2026-02-12 | $4.82 | $4.67 | $0.155 | 10,840,043.0 | +0.64% |
| 2026-02-11 | $4.81 | $4.57 | $0.24 | 13,611,777.0 | -3.51% |
| 2026-02-10 | $4.90 | $4.67 | $0.2299 | 15,325,119.0 | +4.54% |
| 2026-02-09 | $4.80 | $4.51 | $0.285 | 13,417,100.0 | -2.53% |
| 2026-02-06 | $5.26 | $4.68 | $0.58 | 25,466,483.0 | -7.77% |
| 2026-02-05 | $5.19 | $4.93 | $0.26 | 16,813,960.0 | +0.19% |
| 2026-02-04 | $5.17 | $4.88 | $0.29 | 21,682,787.0 | +1.18% |
| 2026-02-03 | $5.49 | $5.00 | $0.49 | 31,689,751.0 | -0.97% |
| 2026-02-02 | $5.41 | $4.79 | $0.615 | 30,576,290.0 | +4.48% |
| 2026-01-30 | $5.38 | $4.81 | $0.57 | 42,066,221.0 | -13.86% |
| 2026-01-29 | $5.93 | $5.68 | $0.25 | 13,280,902.0 | -3.23% |
| 2026-01-28 | $5.96 | $5.80 | $0.1649 | 12,117,597.0 | +0.51% |
| 2026-01-27 | $5.90 | $5.70 | $0.20 | 9,143,254.0 | +1.38% |
| 2026-01-26 | $5.82 | $5.67 | $0.15 | 8,456,433.0 | -0.17% |
| 2026-01-23 | $5.98 | $5.70 | $0.2849 | 15,949,020.0 | -0.17% |
| 2026-01-22 | $5.97 | $5.76 | $0.2076 | 10,128,273.0 | +0.17% |
| 2026-01-21 | $5.87 | $5.64 | $0.23 | 16,028,951.0 | +0.35% |
| 2026-01-20 | $5.92 | $5.70 | $0.22 | 22,308,538.0 | -5.41% |
| 2026-01-16 | $6.15 | $5.75 | $0.395 | 32,409,754.0 | +5.17% |
| 2026-01-15 | $5.83 | $5.45 | $0.375 | 24,660,390.0 | +6.42% |
| 2026-01-14 | $5.58 | $5.26 | $0.32 | 18,472,680.0 | +1.49% |
Uwm Holdings Corporation 주식 (UWMC) 연도별 가격 이력
이 심층 분석에서는 Uwm Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UWMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uwm Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uwm Holdings Corporation 주식 (UWMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $5.49 | $4.51 | $0.975 | 189,377,617.0 | +1.73% |
| 2026-01 | $6.15 | $4.28 | $1.87 | 376,795,757.0 | +12.10% |
Uwm Holdings Corporation 주식 (UWMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.97 | $4.36 | $1.61 | 241,775,943.0 | -24.44% |
| 2025-11 | $5.90 | $4.81 | $1.09 | 190,068,936.0 | +3.91% |
| 2025-10 | $6.31 | $5.17 | $1.13 | 217,562,406.0 | -7.55% |
| 2025-09 | $7.14 | $5.50 | $1.64 | 178,232,016.0 | +6.84% |
| 2025-08 | $5.89 | $4.10 | $1.79 | 217,899,863.0 | +41.79% |
| 2025-07 | $4.70 | $3.98 | $0.72 | 145,632,309.0 | -2.90% |
| 2025-06 | $4.49 | $3.79 | $0.695 | 145,899,139.0 | -3.72% |
| 2025-05 | $4.91 | $3.88 | $1.02 | 113,989,415.0 | -8.51% |
| 2025-04 | $5.89 | $4.14 | $1.75 | 123,914,857.0 | -13.92% |
| 2025-03 | $6.63 | $5.40 | $1.23 | 80,227,335.0 | -13.06% |
| 2025-02 | $6.72 | $5.76 | $0.96 | 56,607,781.0 | +4.15% |
| 2025-01 | $6.41 | $5.31 | $1.10 | 72,855,357.0 | +2.73% |
Uwm Holdings Corporation 주식 (UWMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.62 | $5.44 | $1.18 | 53,896,049.0 | -11.83% |
| 2024-11 | $6.70 | $5.67 | $1.03 | 68,749,882.0 | +1.09% |
| 2024-10 | $8.56 | $6.33 | $2.23 | 77,285,356.0 | -24.41% |
| 2024-09 | $9.45 | $8.32 | $1.13 | 37,758,920.0 | -9.36% |
| 2024-08 | $9.74 | $7.85 | $1.89 | 46,418,428.0 | +11.90% |
| 2024-07 | $8.62 | $6.54 | $2.08 | 29,062,834.0 | +21.21% |
| 2024-06 | $7.79 | $6.75 | $1.04 | 19,643,746.0 | -5.97% |
| 2024-05 | $7.62 | $6.30 | $1.32 | 36,484,103.0 | +16.98% |
| 2024-04 | $7.27 | $5.86 | $1.41 | 54,809,690.0 | -13.22% |
| 2024-03 | $7.75 | $6.25 | $1.50 | 33,416,388.0 | +13.79% |
| 2024-02 | $7.27 | $5.82 | $1.45 | 25,250,691.0 | -4.78% |
| 2024-01 | $7.18 | $5.99 | $1.19 | 27,649,153.0 | -6.29% |
0.66%
자본화:
|
볼륨(24시간):