loading

Uwm Holdings Corporation 주식 (UWMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $4.26 $4.11 $0.15 2,234,754.0 -3.40%
2025-06-24 $4.29 $4.13 $0.16 8,248,783.0 +1.43%
2025-06-23 $4.22 $3.96 $0.265 9,503,667.0 +4.21%
2025-06-20 $4.07 $3.95 $0.12 10,970,503.0 +1.76%
2025-06-18 $4.00 $3.79 $0.21 12,910,072.0 +0.76%
2025-06-17 $4.11 $3.92 $0.19 17,732,906.0 -3.90%
2025-06-16 $4.26 $4.08 $0.1755 6,522,968.0 -1.91%
2025-06-13 $4.31 $4.17 $0.14 4,283,497.0 -4.57%
2025-06-12 $4.44 $4.28 $0.16 4,211,539.0 +0.00%
2025-06-11 $4.49 $4.35 $0.14 4,534,477.0 +1.62%
2025-06-10 $4.38 $4.24 $0.14 3,759,869.0 +1.65%
2025-06-09 $4.42 $4.23 $0.19 7,303,512.0 +0.95%
2025-06-06 $4.20 $4.05 $0.15 6,943,275.0 +2.19%
2025-06-05 $4.24 $4.08 $0.16 4,979,945.0 -0.24%
2025-06-04 $4.17 $4.08 $0.085 4,778,862.0 +0.00%
2025-06-03 $4.20 $4.07 $0.1265 5,206,080.0 +0.73%
2025-06-02 $4.28 $4.06 $0.22 6,889,579.0 -4.88%
2025-05-30 $4.37 $4.26 $0.11 6,927,449.0 +0.70%
2025-05-29 $4.34 $4.20 $0.145 5,597,121.0 +1.91%
2025-05-28 $4.29 $4.08 $0.205 5,191,237.0 +2.20%

Uwm Holdings Corporation 주식 (UWMC) 연도별 가격 이력

이 심층 분석에서는 Uwm Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UWMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uwm Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uwm Holdings Corporation 주식 (UWMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.49 $3.79 $0.695 121,014,288.0 -4.07%
2025-05 $4.91 $3.88 $1.02 113,989,415.0 -8.51%
2025-04 $5.89 $4.14 $1.75 123,914,857.0 -13.92%
2025-03 $6.63 $5.40 $1.23 80,227,335.0 -13.06%
2025-02 $6.72 $5.76 $0.96 56,607,781.0 +4.15%
2025-01 $6.41 $5.31 $1.10 72,855,357.0 +2.73%

Uwm Holdings Corporation 주식 (UWMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.62 $5.44 $1.18 53,896,049.0 -11.83%
2024-11 $6.70 $5.67 $1.03 68,749,882.0 +1.09%
2024-10 $8.56 $6.33 $2.23 77,285,356.0 -24.41%
2024-09 $9.45 $8.32 $1.13 37,758,920.0 -9.36%
2024-08 $9.74 $7.85 $1.89 46,418,428.0 +11.90%
2024-07 $8.62 $6.54 $2.08 29,062,834.0 +21.21%
2024-06 $7.79 $6.75 $1.04 19,643,746.0 -5.97%
2024-05 $7.62 $6.30 $1.32 36,484,103.0 +16.98%
2024-04 $7.27 $5.86 $1.41 54,809,690.0 -13.22%
2024-03 $7.75 $6.25 $1.50 33,416,388.0 +13.79%
2024-02 $7.27 $5.82 $1.45 25,250,691.0 -4.78%
2024-01 $7.18 $5.99 $1.19 27,649,153.0 -6.29%

Uwm Holdings Corporation 주식 (UWMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.43 $5.43 $2.00 28,584,347.0 +31.19%
2023-11 $5.85 $4.81 $1.04 26,747,520.0 +12.37%
2023-10 $5.30 $4.49 $0.81 21,669,642.0 +0.00%
2023-09 $6.07 $4.71 $1.36 20,682,736.0 -18.62%
2023-08 $6.98 $5.50 $1.48 24,054,870.0 -9.15%
2023-07 $6.70 $5.00 $1.70 22,582,281.0 +17.14%
2023-06 $5.84 $5.03 $0.8143 20,929,064.0 +9.16%
2023-05 $5.99 $4.72 $1.27 30,166,968.0 -14.50%
2023-04 $6.35 $4.83 $1.52 24,943,752.0 +22.20%
2023-03 $5.03 $4.17 $0.86 28,992,912.0 +15.26%
2023-02 $4.92 $4.06 $0.86 15,653,402.0 -6.99%
2023-01 $4.66 $3.31 $1.35 17,536,521.0 +38.37%
$19.75
price up icon 0.10%
mortgage_finance VEL
$18.59
price down icon 0.05%
$36.46
price down icon 2.15%
mortgage_finance LDI
$1.385
price up icon 0.36%
mortgage_finance GHI
$12.26
price up icon 0.61%
자본화:     |  볼륨(24시간):