Stockscreener 앱 받기
59.98
0.79%
0.505
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $60.44 | $59.89 | $0.55 | 19,796.0 | +0.84% |
| 2026-09-18 | $59.92 | $58.89 | $1.03 | 230,859.0 | -0.98% |
| 2026-09-17 | $61.35 | $60.07 | $1.28 | 157,662.0 | +0.94% |
| 2026-09-16 | $60.80 | $58.29 | $2.51 | 553,569.0 | -0.93% |
| 2026-09-15 | $60.68 | $59.58 | $1.10 | 267,433.0 | -1.30% |
| 2026-09-14 | $61.69 | $60.55 | $1.14 | 307,483.0 | -0.69% |
| 2026-09-11 | $62.33 | $61.26 | $1.07 | 207,525.0 | +0.74% |
| 2026-09-10 | $61.71 | $60.63 | $1.08 | 262,534.0 | -2.09% |
| 2026-09-09 | $63.54 | $61.97 | $1.57 | 240,803.0 | -2.77% |
| 2026-09-08 | $64.47 | $63.69 | $0.78 | 379,546.0 | -0.84% |
| 2026-09-04 | $64.52 | $63.40 | $1.12 | 159,416.0 | +0.47% |
| 2026-09-03 | $64.52 | $63.39 | $1.13 | 193,766.0 | +0.83% |
| 2026-09-02 | $63.76 | $62.50 | $1.26 | 143,999.0 | +2.32% |
| 2026-09-01 | $63.18 | $61.91 | $1.27 | 233,023.0 | -2.23% |
| 2026-08-31 | $64.19 | $63.10 | $1.09 | 316,901.0 | -1.33% |
| 2026-08-28 | $66.49 | $64.43 | $2.06 | 216,924.0 | -2.78% |
| 2026-08-27 | $66.46 | $65.55 | $0.91 | 254,985.0 | +0.59% |
| 2026-08-26 | $66.32 | $65.54 | $0.78 | 316,306.0 | -0.18% |
| 2026-08-25 | $66.22 | $65.50 | $0.72 | 264,990.0 | +0.73% |
| 2026-08-24 | $66.18 | $65.24 | $0.94 | 205,968.0 | -1.21% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Russell 2000 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Russell 2000 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $64.52 | $58.29 | $6.23 | 3,357,414.0 | -5.68% |
| 2026-08 | $68.81 | $63.10 | $5.71 | 4,712,068.0 | +1.34% |
| 2026-07 | $68.32 | $61.40 | $6.92 | 5,861,532.0 | -6.66% |
| 2026-06 | $67.78 | $57.54 | $10.24 | 7,457,504.0 | +6.53% |
| 2026-05 | $64.15 | $55.00 | $9.15 | 6,441,667.0 | +8.27% |
| 2026-04 | $59.15 | $45.47 | $13.68 | 6,809,424.0 | +24.90% |
| 2026-03 | $53.41 | $43.33 | $10.08 | 17,022,672.0 | -10.78% |
| 2026-02 | $55.54 | $50.08 | $5.46 | 13,349,660.0 | +0.73% |
| 2026-01 | $56.97 | $46.90 | $10.07 | 18,194,747.0 | +10.44% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.74 | $46.75 | $4.99 | 6,303,793.0 | -0.62% |
| 2025-11 | $48.21 | $40.91 | $7.30 | 6,739,264.0 | +0.94% |
| 2025-10 | $50.33 | $44.57 | $5.76 | 8,247,011.0 | +2.78% |
| 2025-09 | $48.63 | $42.69 | $5.95 | 10,955,675.0 | +5.12% |
| 2025-08 | $44.78 | $36.18 | $8.60 | 7,805,947.0 | +14.01% |
| 2025-07 | $41.37 | $37.13 | $4.24 | 6,106,265.0 | +2.68% |
| 2025-06 | $38.23 | $33.27 | $4.96 | 6,505,316.0 | +10.40% |
| 2025-05 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| 2025-04 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| 2025-03 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| 2025-02 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| 2025-01 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| 2024-11 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| 2024-10 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| 2024-09 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| 2024-08 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| 2024-07 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| 2024-06 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| 2024-05 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| 2024-04 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| 2024-03 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| 2024-02 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| 2024-01 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
0.95%
자본화:
|
볼륨(24시간):