Stockscreener 앱 받기
40.47
0.65%
0.26
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $40.56 | $39.85 | $0.71 | 175,704.0 | +0.65% |
| 2025-07-24 | $41.06 | $40.19 | $0.868 | 218,562.0 | -2.73% |
| 2025-07-23 | $41.37 | $40.85 | $0.5198 | 132,996.0 | +3.07% |
| 2025-07-22 | $40.33 | $39.22 | $1.11 | 213,199.0 | +1.62% |
| 2025-07-21 | $40.54 | $39.44 | $1.10 | 160,686.0 | -0.88% |
| 2025-07-18 | $40.89 | $39.70 | $1.19 | 249,627.0 | -1.46% |
| 2025-07-17 | $40.48 | $39.27 | $1.21 | 231,638.0 | +2.56% |
| 2025-07-16 | $39.48 | $37.93 | $1.55 | 309,274.0 | +2.07% |
| 2025-07-15 | $40.55 | $38.60 | $1.95 | 315,888.0 | -3.88% |
| 2025-07-14 | $40.23 | $39.43 | $0.80 | 350,869.0 | +1.21% |
| 2025-07-11 | $40.25 | $39.64 | $0.6137 | 203,989.0 | -2.67% |
| 2025-07-10 | $41.24 | $40.11 | $1.13 | 284,972.0 | +0.87% |
| 2025-07-09 | $40.42 | $39.52 | $0.90 | 186,712.0 | +2.25% |
| 2025-07-08 | $39.91 | $39.26 | $0.66 | 168,494.0 | +1.33% |
| 2025-07-07 | $40.10 | $38.56 | $1.54 | 444,978.0 | -3.01% |
| 2025-07-03 | $40.31 | $39.77 | $0.54 | 275,928.0 | +1.69% |
| 2025-07-02 | $39.55 | $38.27 | $1.28 | 458,990.0 | +2.75% |
| 2025-07-01 | $39.31 | $37.13 | $2.18 | 358,348.0 | +2.18% |
| 2025-06-30 | $37.99 | $37.55 | $0.44 | 404,247.0 | +0.27% |
| 2025-06-27 | $38.23 | $37.14 | $1.09 | 193,746.0 | +0.05% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Russell 2000 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Russell 2000 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $41.37 | $37.13 | $4.24 | 4,916,558.0 | +7.43% |
| 2025-06 | $38.23 | $33.27 | $4.96 | 6,505,316.0 | +10.40% |
| 2025-05 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| 2025-04 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| 2025-03 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| 2025-02 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| 2025-01 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| 2024-11 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| 2024-10 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| 2024-09 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| 2024-08 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| 2024-07 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| 2024-06 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| 2024-05 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| 2024-04 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| 2024-03 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| 2024-02 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| 2024-01 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.86 | $30.15 | $9.71 | 26,293,153.0 | +24.27% |
| 2023-11 | $31.47 | $25.54 | $5.93 | 27,421,983.0 | +17.54% |
| 2023-10 | $30.36 | $25.12 | $5.24 | 24,381,313.0 | -13.83% |
| 2023-09 | $35.60 | $29.50 | $6.10 | 12,523,644.0 | -12.15% |
| 2023-08 | $38.20 | $31.99 | $6.21 | 19,856,220.0 | -10.67% |
| 2023-07 | $38.52 | $32.00 | $6.52 | 17,641,343.0 | +11.98% |
| 2023-06 | $35.27 | $29.45 | $5.82 | 28,356,123.0 | +15.90% |
| 2023-05 | $32.14 | $28.24 | $3.90 | 14,476,185.0 | -2.66% |
| 2023-04 | $32.32 | $29.04 | $3.28 | 14,699,903.0 | -4.18% |
| 2023-03 | $36.99 | $28.10 | $8.89 | 24,000,273.0 | -10.67% |
| 2023-02 | $40.21 | $34.73 | $5.48 | 15,230,466.0 | -4.32% |
| 2023-01 | $37.23 | $30.26 | $6.97 | 14,609,556.0 | +19.56% |
0.43%
0.12%
자본화:
|
볼륨(24시간):