Proshares Ultra Russell 2000 2 X Shares (UWM)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-30	$43.19	$42.03	$1.16	616,843.0	+0.52%
2024-09-27	$43.58	$42.40	$1.18	558,877.0	+1.28%
2024-09-26	$43.03	$41.98	$1.05	578,017.0	+0.93%
2024-09-25	$42.83	$41.67	$1.16	577,164.0	-2.57%
2024-09-24	$43.20	$42.29	$0.91	535,004.0	+0.30%
2024-09-23	$43.67	$42.50	$1.17	973,959.0	-0.88%
2024-09-20	$43.78	$42.98	$0.795	731,265.0	-2.18%
2024-09-19	$44.35	$43.11	$1.24	1,132,718.0	+4.26%
2024-09-18	$44.43	$41.88	$2.55	2,547,575.0	-0.05%
2024-09-17	$43.21	$41.98	$1.23	673,087.0	+1.54%
2024-09-16	$41.89	$41.08	$0.81	704,976.0	+0.82%
2024-09-13	$41.47	$40.27	$1.20	846,790.0	+4.82%
2024-09-12	$39.83	$38.25	$1.58	476,579.0	+2.60%
2024-09-11	$38.54	$36.72	$1.82	694,570.0	+0.50%
2024-09-10	$38.39	$37.32	$1.07	340,030.0	-0.18%
2024-09-09	$38.92	$37.95	$0.97	479,234.0	+0.52%
2024-09-06	$40.05	$37.81	$2.24	932,729.0	-3.79%
2024-09-05	$40.39	$39.25	$1.14	595,849.0	-1.05%
2024-09-04	$40.90	$39.56	$1.34	680,508.0	-0.32%

Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Russell 2000 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Russell 2000 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$44.43	$36.72	$7.71	16,460,198.0	+0.35%
2024-08	$45.23	$34.40	$10.83	25,384,165.0	-4.68%
2024-07	$46.74	$36.07	$10.67	34,299,148.0	+20.55%
2024-06	$39.07	$35.42	$3.65	11,199,956.0	-3.05%
2024-05	$40.06	$34.78	$5.28	14,703,126.0	+9.59%
2024-04	$40.97	$33.57	$7.40	20,687,163.0	-14.18%
2024-03	$41.39	$36.78	$4.61	17,890,156.0	+6.30%
2024-02	$39.29	$33.75	$5.54	18,094,213.0	+10.34%
2024-01	$38.33	$33.01	$5.32	22,763,328.0	-8.52%

Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$39.86	$30.15	$9.71	26,293,153.0	+24.27%
2023-11	$31.47	$25.54	$5.93	27,421,983.0	+17.54%
2023-10	$30.36	$25.12	$5.24	24,381,313.0	-13.83%
2023-09	$35.60	$29.50	$6.10	12,523,644.0	-12.15%
2023-08	$38.20	$31.99	$6.21	19,856,220.0	-10.67%
2023-07	$38.52	$32.00	$6.52	17,641,343.0	+11.98%
2023-06	$35.27	$29.45	$5.82	28,356,123.0	+15.90%
2023-05	$32.14	$28.24	$3.90	14,476,185.0	-2.66%
2023-04	$32.32	$29.04	$3.28	14,699,903.0	-4.18%
2023-03	$36.99	$28.10	$8.89	24,000,273.0	-10.67%
2023-02	$40.21	$34.73	$5.48	15,230,466.0	-4.32%
2023-01	$37.23	$30.26	$6.97	14,609,556.0	+19.56%

Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$36.85	$29.78	$7.07	15,316,918.0	-13.88%
2022-11	$37.13	$31.55	$5.58	19,432,563.0	+3.05%
2022-10	$35.41	$27.77	$7.64	13,399,084.0	+22.01%
2022-09	$37.96	$28.24	$9.72	10,923,056.0	-19.15%
2022-08	$43.29	$35.45	$7.84	9,860,851.0	-4.82%
2022-07	$37.55	$29.83	$7.72	6,853,577.0	+20.98%
2022-06	$39.33	$28.52	$10.81	15,387,605.0	-16.63%
2022-05	$41.10	$31.06	$10.04	16,041,491.0	-1.07%
2022-04	$48.27	$37.25	$11.02	10,117,108.0	-19.34%
2022-03	$49.62	$40.57	$9.05	14,445,437.0	+1.53%
2022-02	$48.51	$39.11	$9.40	19,148,576.0	+1.69%
2022-01	$57.82	$39.47	$18.35	22,042,423.0	-19.00%