Stockscreener 앱 받기
54.64
2.69%
1.43
시간 외 거래:
54.65
0.010
+0.02%
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $54.91 | $53.69 | $1.22 | 175,357.0 | +2.69% |
| 2026-04-13 | $53.30 | $51.26 | $2.04 | 372,352.0 | +2.84% |
| 2026-04-10 | $52.21 | $51.33 | $0.88 | 407,261.0 | -0.48% |
| 2026-04-09 | $52.35 | $50.76 | $1.59 | 228,259.0 | +1.19% |
| 2026-04-08 | $52.07 | $50.63 | $1.44 | 538,237.0 | +5.83% |
| 2026-04-07 | $48.65 | $47.26 | $1.39 | 392,478.0 | +0.50% |
| 2026-04-06 | $48.53 | $47.52 | $1.01 | 351,529.0 | +0.92% |
| 2026-04-02 | $48.30 | $45.47 | $2.83 | 355,507.0 | +1.23% |
| 2026-04-01 | $48.36 | $47.12 | $1.23 | 403,584.0 | +1.33% |
| 2026-03-31 | $47.02 | $44.61 | $2.41 | 511,664.0 | +7.02% |
| 2026-03-30 | $45.79 | $43.33 | $2.46 | 438,848.0 | -3.00% |
| 2026-03-27 | $46.28 | $44.70 | $1.58 | 294,918.0 | -3.44% |
| 2026-03-26 | $48.26 | $46.50 | $1.76 | 396,966.0 | -3.52% |
| 2026-03-25 | $48.76 | $47.50 | $1.26 | 196,807.0 | +2.27% |
| 2026-03-24 | $47.69 | $45.63 | $2.06 | 343,504.0 | +1.01% |
| 2026-03-23 | $48.15 | $46.24 | $1.91 | 771,298.0 | +4.22% |
| 2026-03-20 | $46.76 | $44.09 | $2.67 | 1,159,454.0 | -4.27% |
| 2026-03-19 | $47.75 | $44.95 | $2.80 | 1,755,807.0 | +1.17% |
| 2026-03-18 | $47.43 | $46.21 | $1.22 | 535,779.0 | -3.22% |
| 2026-03-17 | $48.42 | $47.39 | $1.03 | 437,332.0 | +1.38% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Russell 2000 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Russell 2000 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $54.91 | $45.47 | $9.44 | 3,399,921.0 | +17.08% |
| 2026-03 | $53.41 | $43.33 | $10.08 | 17,022,672.0 | -10.78% |
| 2026-02 | $55.54 | $50.08 | $5.46 | 13,349,660.0 | +0.73% |
| 2026-01 | $56.97 | $46.90 | $10.07 | 18,194,747.0 | +10.44% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.74 | $46.75 | $4.99 | 6,303,793.0 | -0.62% |
| 2025-11 | $48.21 | $40.91 | $7.30 | 6,739,264.0 | +0.94% |
| 2025-10 | $50.33 | $44.57 | $5.76 | 8,247,011.0 | +2.78% |
| 2025-09 | $48.63 | $42.69 | $5.95 | 10,955,675.0 | +5.12% |
| 2025-08 | $44.78 | $36.18 | $8.60 | 7,805,947.0 | +14.01% |
| 2025-07 | $41.37 | $37.13 | $4.24 | 6,106,265.0 | +2.68% |
| 2025-06 | $38.23 | $33.27 | $4.96 | 6,505,316.0 | +10.40% |
| 2025-05 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| 2025-04 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| 2025-03 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| 2025-02 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| 2025-01 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| 2024-11 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| 2024-10 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| 2024-09 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| 2024-08 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| 2024-07 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| 2024-06 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| 2024-05 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| 2024-04 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| 2024-03 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| 2024-02 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| 2024-01 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
0.17%
자본화:
|
볼륨(24시간):