Stockscreener 앱 받기
65.54
1.21%
-0.80
시간 외 거래:
65.54
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $66.18 | $65.24 | $0.94 | 205,968.0 | -1.21% |
| 2026-08-21 | $66.51 | $65.65 | $0.86 | 125,343.0 | +1.47% |
| 2026-08-20 | $66.46 | $65.13 | $1.33 | 298,785.0 | -2.69% |
| 2026-08-19 | $67.93 | $66.99 | $0.94 | 214,650.0 | +0.86% |
| 2026-08-18 | $67.84 | $66.51 | $1.33 | 234,444.0 | -2.40% |
| 2026-08-17 | $68.43 | $67.94 | $0.49 | 253,927.0 | -0.76% |
| 2026-08-14 | $68.81 | $67.82 | $0.995 | 158,159.0 | +1.15% |
| 2026-08-13 | $68.77 | $67.75 | $1.02 | 206,495.0 | +0.41% |
| 2026-08-12 | $68.07 | $66.98 | $1.09 | 295,929.0 | +1.14% |
| 2026-08-11 | $67.40 | $66.87 | $0.53 | 113,824.0 | +0.65% |
| 2026-08-10 | $67.11 | $66.15 | $0.955 | 307,752.0 | -1.07% |
| 2026-08-07 | $67.45 | $66.52 | $0.93 | 155,254.0 | +2.13% |
| 2026-08-06 | $67.21 | $65.70 | $1.51 | 130,094.0 | -1.02% |
| 2026-08-05 | $67.99 | $66.53 | $1.46 | 195,037.0 | -1.20% |
| 2026-08-04 | $67.67 | $65.39 | $2.28 | 165,093.0 | +3.65% |
| 2026-08-03 | $65.14 | $63.39 | $1.75 | 281,208.0 | +3.54% |
| 2026-07-31 | $64.00 | $61.40 | $2.60 | 221,289.0 | -1.07% |
| 2026-07-30 | $63.56 | $61.93 | $1.63 | 164,633.0 | +2.62% |
| 2026-07-29 | $63.98 | $61.63 | $2.34 | 305,062.0 | -3.19% |
| 2026-07-28 | $64.00 | $62.61 | $1.39 | 169,221.0 | +0.31% |
| 2026-07-27 | $64.78 | $62.90 | $1.88 | 381,719.0 | +1.14% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Russell 2000 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Russell 2000 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $68.81 | $63.39 | $5.42 | 3,547,930.0 | +4.45% |
| 2026-07 | $68.32 | $61.40 | $6.92 | 5,861,532.0 | -6.66% |
| 2026-06 | $67.78 | $57.54 | $10.24 | 7,457,504.0 | +6.53% |
| 2026-05 | $64.15 | $55.00 | $9.15 | 6,441,667.0 | +8.27% |
| 2026-04 | $59.15 | $45.47 | $13.68 | 6,809,424.0 | +24.90% |
| 2026-03 | $53.41 | $43.33 | $10.08 | 17,022,672.0 | -10.78% |
| 2026-02 | $55.54 | $50.08 | $5.46 | 13,349,660.0 | +0.73% |
| 2026-01 | $56.97 | $46.90 | $10.07 | 18,194,747.0 | +10.44% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.74 | $46.75 | $4.99 | 6,303,793.0 | -0.62% |
| 2025-11 | $48.21 | $40.91 | $7.30 | 6,739,264.0 | +0.94% |
| 2025-10 | $50.33 | $44.57 | $5.76 | 8,247,011.0 | +2.78% |
| 2025-09 | $48.63 | $42.69 | $5.95 | 10,955,675.0 | +5.12% |
| 2025-08 | $44.78 | $36.18 | $8.60 | 7,805,947.0 | +14.01% |
| 2025-07 | $41.37 | $37.13 | $4.24 | 6,106,265.0 | +2.68% |
| 2025-06 | $38.23 | $33.27 | $4.96 | 6,505,316.0 | +10.40% |
| 2025-05 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| 2025-04 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| 2025-03 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| 2025-02 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| 2025-01 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| 2024-11 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| 2024-10 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| 2024-09 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| 2024-08 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| 2024-07 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| 2024-06 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| 2024-05 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| 2024-04 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| 2024-03 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| 2024-02 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| 2024-01 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
0.65%
자본화:
|
볼륨(24시간):