Stockscreener 앱 받기
30.92
6.86%
2.11
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $31.25 | $30.41 | $0.84 | 187,243.0 | +7.32% |
| 2025-04-22 | $29.00 | $27.94 | $1.05 | 380,560.0 | +5.42% |
| 2025-04-21 | $28.17 | $26.80 | $1.37 | 436,776.0 | -4.47% |
| 2025-04-17 | $28.84 | $27.97 | $0.87 | 427,027.0 | +1.85% |
| 2025-04-16 | $28.65 | $27.41 | $1.24 | 423,087.0 | -1.92% |
| 2025-04-15 | $29.37 | $28.41 | $0.96 | 332,243.0 | -0.03% |
| 2025-04-14 | $29.04 | $27.60 | $1.44 | 685,984.0 | +2.50% |
| 2025-04-11 | $28.09 | $26.25 | $1.84 | 368,199.0 | +2.61% |
| 2025-04-10 | $28.35 | $25.71 | $2.64 | 599,446.0 | -8.22% |
| 2025-04-09 | $30.38 | $24.50 | $5.88 | 1,984,754.0 | +17.08% |
| 2025-04-08 | $28.58 | $24.66 | $3.92 | 383,175.0 | -5.34% |
| 2025-04-07 | $30.07 | $24.47 | $5.60 | 1,652,920.0 | -2.05% |
| 2025-04-04 | $28.18 | $25.90 | $2.28 | 855,278.0 | -9.05% |
| 2025-04-03 | $31.85 | $29.88 | $1.97 | 662,343.0 | -12.82% |
| 2025-04-02 | $34.66 | $32.45 | $2.21 | 511,713.0 | +3.30% |
| 2025-04-01 | $33.97 | $32.48 | $1.49 | 384,906.0 | -0.18% |
| 2025-03-31 | $33.76 | $32.08 | $1.68 | 498,243.0 | -0.86% |
| 2025-03-28 | $35.13 | $33.39 | $1.74 | 272,714.0 | -4.09% |
| 2025-03-27 | $35.75 | $34.91 | $0.84 | 413,784.0 | -0.90% |
| 2025-03-26 | $36.63 | $35.23 | $1.40 | 414,929.0 | -2.31% |
| 2025-03-25 | $36.88 | $36.14 | $0.74 | 275,727.0 | -1.25% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Russell 2000 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Russell 2000 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.66 | $24.47 | $10.19 | 10,275,654.0 | -7.54% |
| 2025-03 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| 2025-02 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| 2025-01 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| 2024-11 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| 2024-10 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| 2024-09 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| 2024-08 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| 2024-07 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| 2024-06 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| 2024-05 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| 2024-04 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| 2024-03 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| 2024-02 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| 2024-01 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
Proshares Ultra Russell 2000 2 X Shares 주식 (UWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.86 | $30.15 | $9.71 | 26,293,153.0 | +24.27% |
| 2023-11 | $31.47 | $25.54 | $5.93 | 27,421,983.0 | +17.54% |
| 2023-10 | $30.36 | $25.12 | $5.24 | 24,381,313.0 | -13.83% |
| 2023-09 | $35.60 | $29.50 | $6.10 | 12,523,644.0 | -12.15% |
| 2023-08 | $38.20 | $31.99 | $6.21 | 19,856,220.0 | -10.67% |
| 2023-07 | $38.52 | $32.00 | $6.52 | 17,641,343.0 | +11.98% |
| 2023-06 | $35.27 | $29.45 | $5.82 | 28,356,123.0 | +15.90% |
| 2023-05 | $32.14 | $28.24 | $3.90 | 14,476,185.0 | -2.66% |
| 2023-04 | $32.32 | $29.04 | $3.28 | 14,699,903.0 | -4.18% |
| 2023-03 | $36.99 | $28.10 | $8.89 | 24,000,273.0 | -10.67% |
| 2023-02 | $40.21 | $34.73 | $5.48 | 15,230,466.0 | -4.32% |
| 2023-01 | $37.23 | $30.26 | $6.97 | 14,609,556.0 | +19.56% |
1.44%
자본화:
|
볼륨(24시간):