Stockscreener 앱 받기
29.40
0.17%
-0.0534
Univest Financial Corp 주식 (UVSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $29.45 | $28.86 | $0.59 | 25,449.0 | -0.20% |
| 2025-11-03 | $29.48 | $28.77 | $0.7089 | 72,549.0 | +0.31% |
| 2025-10-31 | $29.78 | $29.21 | $0.57 | 89,342.0 | -1.08% |
| 2025-10-30 | $30.12 | $29.47 | $0.65 | 93,715.0 | +0.10% |
| 2025-10-29 | $30.57 | $29.38 | $1.19 | 103,216.0 | -2.27% |
| 2025-10-28 | $30.46 | $29.75 | $0.71 | 63,758.0 | +0.23% |
| 2025-10-27 | $31.06 | $30.27 | $0.79 | 104,383.0 | -2.20% |
| 2025-10-24 | $31.15 | $30.09 | $1.06 | 97,149.0 | +4.24% |
| 2025-10-23 | $31.35 | $29.00 | $2.35 | 99,905.0 | -0.50% |
| 2025-10-22 | $30.07 | $29.39 | $0.675 | 119,293.0 | +1.29% |
| 2025-10-21 | $29.55 | $28.04 | $1.52 | 80,992.0 | +0.31% |
| 2025-10-20 | $29.41 | $28.56 | $0.855 | 92,162.0 | +2.80% |
| 2025-10-17 | $28.77 | $28.39 | $0.385 | 112,989.0 | +0.95% |
| 2025-10-16 | $29.47 | $28.04 | $1.43 | 117,702.0 | -4.39% |
| 2025-10-15 | $30.41 | $29.47 | $0.94 | 89,834.0 | -1.63% |
| 2025-10-14 | $30.18 | $28.78 | $1.40 | 72,580.0 | +3.51% |
| 2025-10-13 | $29.11 | $28.65 | $0.46 | 82,594.0 | +1.86% |
| 2025-10-10 | $29.88 | $28.54 | $1.34 | 105,380.0 | -3.42% |
| 2025-10-09 | $29.76 | $29.37 | $0.39 | 68,098.0 | -0.92% |
| 2025-10-08 | $30.19 | $29.77 | $0.42 | 58,178.0 | -0.62% |
| 2025-10-07 | $30.73 | $29.95 | $0.775 | 88,111.0 | -1.64% |
Univest Financial Corp 주식 (UVSP) 연도별 가격 이력
이 심층 분석에서는 Univest Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Univest Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Univest Financial Corp 주식 (UVSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.48 | $28.77 | $0.7089 | 97,998.0 | +0.11% |
| 2025-10 | $31.35 | $28.04 | $3.32 | 2,153,155.0 | -2.20% |
| 2025-09 | $32.48 | $29.70 | $2.78 | 2,059,550.0 | -5.21% |
| 2025-08 | $32.05 | $27.91 | $4.14 | 2,127,472.0 | +9.81% |
| 2025-07 | $32.86 | $28.56 | $4.30 | 2,506,699.0 | -3.99% |
| 2025-06 | $31.09 | $28.18 | $2.91 | 2,076,530.0 | +1.76% |
| 2025-05 | $31.78 | $28.84 | $2.94 | 2,296,093.0 | -0.07% |
| 2025-04 | $29.82 | $22.83 | $6.99 | 3,052,086.0 | +4.16% |
| 2025-03 | $30.94 | $27.11 | $3.83 | 2,294,767.0 | -7.20% |
| 2025-02 | $31.79 | $27.75 | $4.04 | 1,857,724.0 | +0.56% |
| 2025-01 | $31.09 | $27.11 | $3.98 | 1,709,037.0 | +2.98% |
Univest Financial Corp 주식 (UVSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $28.66 | $3.80 | 1,951,930.0 | -6.74% |
| 2024-11 | $32.75 | $27.04 | $5.71 | 2,204,441.0 | +14.12% |
| 2024-10 | $29.14 | $25.92 | $3.22 | 1,798,836.0 | -1.10% |
| 2024-09 | $29.39 | $26.62 | $2.77 | 2,105,234.0 | -1.12% |
| 2024-08 | $28.81 | $24.43 | $4.38 | 2,127,988.0 | +2.93% |
| 2024-07 | $29.49 | $21.73 | $7.76 | 2,462,505.0 | +21.11% |
| 2024-06 | $23.00 | $20.37 | $2.63 | 1,636,095.0 | +4.72% |
| 2024-05 | $23.10 | $20.89 | $2.21 | 1,918,577.0 | +4.46% |
| 2024-04 | $21.63 | $18.41 | $3.22 | 2,041,127.0 | +0.24% |
| 2024-03 | $20.90 | $19.11 | $1.79 | 1,717,328.0 | +4.00% |
| 2024-02 | $21.64 | $19.12 | $2.52 | 2,197,005.0 | -5.74% |
| 2024-01 | $22.34 | $19.74 | $2.60 | 2,953,944.0 | -3.59% |
Univest Financial Corp 주식 (UVSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.49 | $18.70 | $3.79 | 2,026,938.0 | +16.62% |
| 2023-11 | $19.21 | $16.38 | $2.83 | 2,225,868.0 | +13.39% |
| 2023-10 | $17.66 | $16.10 | $1.56 | 2,402,367.0 | -4.14% |
| 2023-09 | $18.52 | $16.86 | $1.66 | 2,043,844.0 | -3.39% |
| 2023-08 | $20.15 | $17.61 | $2.54 | 2,220,573.0 | -7.74% |
| 2023-07 | $20.75 | $17.41 | $3.34 | 2,051,042.0 | +7.85% |
| 2023-06 | $20.82 | $17.50 | $3.32 | 2,261,159.0 | +1.97% |
| 2023-05 | $20.52 | $16.11 | $4.41 | 2,745,747.0 | -11.88% |
| 2023-04 | $24.46 | $20.03 | $4.43 | 1,583,968.0 | -15.25% |
| 2023-03 | $28.51 | $23.03 | $5.48 | 3,267,915.0 | -15.82% |
| 2023-02 | $29.05 | $26.30 | $2.75 | 1,834,959.0 | +3.87% |
| 2023-01 | $27.15 | $25.06 | $2.09 | 1,697,028.0 | +3.90% |
1.10%
자본화:
|
볼륨(24시간):