Stockscreener 앱 받기
31.55
2.04%
0.63
시간 외 거래:
31.55
Univest Financial Corp 주식 (UVSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $31.68 | $30.87 | $0.805 | 88,840.0 | +2.04% |
| 2024-11-21 | $31.32 | $30.61 | $0.71 | 80,269.0 | +1.54% |
| 2024-11-20 | $31.16 | $29.96 | $1.20 | 95,438.0 | -0.85% |
| 2024-11-19 | $30.84 | $30.38 | $0.46 | 67,052.0 | -0.19% |
| 2024-11-18 | $31.11 | $30.71 | $0.405 | 63,739.0 | -0.55% |
| 2024-11-15 | $31.52 | $30.54 | $0.984 | 88,676.0 | -0.93% |
| 2024-11-14 | $31.66 | $30.79 | $0.87 | 84,553.0 | -0.03% |
| 2024-11-13 | $32.05 | $31.08 | $0.97 | 114,345.0 | -1.01% |
| 2024-11-12 | $32.11 | $30.89 | $1.22 | 111,872.0 | -0.63% |
| 2024-11-11 | $32.05 | $31.11 | $0.935 | 98,819.0 | +2.98% |
| 2024-11-08 | $31.13 | $29.35 | $1.78 | 96,835.0 | +1.25% |
| 2024-11-07 | $31.85 | $30.41 | $1.44 | 155,532.0 | -5.43% |
| 2024-11-06 | $32.24 | $30.27 | $1.97 | 368,155.0 | +12.23% |
| 2024-11-05 | $28.72 | $27.87 | $0.85 | 90,286.0 | +3.27% |
| 2024-11-04 | $28.05 | $27.04 | $1.01 | 93,818.0 | -0.07% |
| 2024-11-01 | $28.70 | $27.61 | $1.09 | 77,293.0 | -0.07% |
| 2024-10-31 | $28.92 | $27.23 | $1.69 | 107,866.0 | -2.01% |
| 2024-10-30 | $29.14 | $28.29 | $0.85 | 75,568.0 | -0.18% |
| 2024-10-29 | $28.62 | $28.16 | $0.4625 | 95,263.0 | -0.66% |
| 2024-10-28 | $28.98 | $28.02 | $0.96 | 232,221.0 | +2.76% |
| 2024-10-25 | $28.75 | $27.64 | $1.11 | 85,658.0 | -1.45% |
Univest Financial Corp 주식 (UVSP) 연도별 가격 이력
이 심층 분석에서는 Univest Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Univest Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Univest Financial Corp 주식 (UVSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.24 | $27.04 | $5.20 | 1,864,362.0 | +13.37% |
| 2024-10 | $29.14 | $25.92 | $3.22 | 1,798,836.0 | -1.10% |
| 2024-09 | $29.39 | $26.62 | $2.77 | 2,105,234.0 | -1.12% |
| 2024-08 | $28.81 | $24.43 | $4.38 | 2,127,988.0 | +2.93% |
| 2024-07 | $29.49 | $21.73 | $7.76 | 2,462,505.0 | +21.11% |
| 2024-06 | $23.00 | $20.37 | $2.63 | 1,636,095.0 | +4.72% |
| 2024-05 | $23.10 | $20.89 | $2.21 | 1,918,577.0 | +4.46% |
| 2024-04 | $21.63 | $18.41 | $3.22 | 2,041,127.0 | +0.24% |
| 2024-03 | $20.90 | $19.11 | $1.79 | 1,717,328.0 | +4.00% |
| 2024-02 | $21.64 | $19.12 | $2.52 | 2,197,005.0 | -5.74% |
| 2024-01 | $22.34 | $19.74 | $2.60 | 2,953,944.0 | -3.59% |
Univest Financial Corp 주식 (UVSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.49 | $18.70 | $3.79 | 2,026,938.0 | +16.62% |
| 2023-11 | $19.21 | $16.38 | $2.83 | 2,225,868.0 | +13.39% |
| 2023-10 | $17.66 | $16.10 | $1.56 | 2,402,367.0 | -4.14% |
| 2023-09 | $18.52 | $16.86 | $1.66 | 2,043,844.0 | -3.39% |
| 2023-08 | $20.15 | $17.61 | $2.54 | 2,220,573.0 | -7.74% |
| 2023-07 | $20.75 | $17.41 | $3.34 | 2,051,042.0 | +7.85% |
| 2023-06 | $20.82 | $17.50 | $3.32 | 2,261,159.0 | +1.97% |
| 2023-05 | $20.52 | $16.11 | $4.41 | 2,745,747.0 | -11.88% |
| 2023-04 | $24.46 | $20.03 | $4.43 | 1,583,968.0 | -15.25% |
| 2023-03 | $28.51 | $23.03 | $5.48 | 3,267,915.0 | -15.82% |
| 2023-02 | $29.05 | $26.30 | $2.75 | 1,834,959.0 | +3.87% |
| 2023-01 | $27.15 | $25.06 | $2.09 | 1,697,028.0 | +3.90% |
Univest Financial Corp 주식 (UVSP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.11 | $25.12 | $3.00 | 1,851,138.0 | -7.37% |
| 2022-11 | $29.06 | $27.18 | $1.88 | 2,027,879.0 | +0.25% |
| 2022-10 | $28.47 | $23.52 | $4.95 | 2,523,434.0 | +19.85% |
| 2022-09 | $25.48 | $23.48 | $2.00 | 1,548,819.0 | -5.32% |
| 2022-08 | $26.58 | $24.26 | $2.32 | 1,617,482.0 | -0.56% |
| 2022-07 | $27.04 | $24.42 | $2.62 | 1,227,615.0 | -1.97% |
| 2022-06 | $26.92 | $24.58 | $2.34 | 1,617,083.0 | -4.00% |
| 2022-05 | $26.63 | $24.52 | $2.11 | 1,926,289.0 | +5.16% |
| 2022-04 | $27.07 | $24.40 | $2.67 | 1,909,468.0 | -5.83% |
| 2022-03 | $29.71 | $26.67 | $3.04 | 1,897,042.0 | -7.66% |
| 2022-02 | $30.78 | $27.46 | $3.32 | 1,297,088.0 | -3.82% |
| 2022-01 | $31.93 | $29.12 | $2.81 | 1,614,220.0 | +0.70% |
1.44%
2.46%
자본화:
|
볼륨(24시간):