Stockscreener 앱 받기
42.28
1.32%
0.55
시간 외 거래:
42.28
Univest Financial Corp 주식 (UVSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $42.58 | $41.78 | $0.80 | 280,436.0 | +1.32% |
| 2026-10-21 | $41.85 | $41.43 | $0.425 | 147,772.0 | -0.24% |
| 2026-10-20 | $42.07 | $41.15 | $0.92 | 139,830.0 | +1.97% |
| 2026-10-19 | $41.35 | $40.93 | $0.425 | 186,320.0 | -0.56% |
| 2026-10-16 | $41.63 | $40.79 | $0.84 | 157,783.0 | +0.49% |
| 2026-10-15 | $41.16 | $40.45 | $0.705 | 206,000.0 | +1.63% |
| 2026-10-14 | $40.56 | $39.90 | $0.66 | 231,403.0 | -0.39% |
| 2026-10-13 | $41.33 | $40.41 | $0.92 | 243,257.0 | -0.93% |
| 2026-10-12 | $41.41 | $40.86 | $0.55 | 171,069.0 | +0.07% |
| 2026-10-09 | $41.17 | $40.88 | $0.29 | 135,085.0 | -0.87% |
| 2026-10-08 | $41.45 | $40.70 | $0.755 | 221,968.0 | +0.90% |
| 2026-10-07 | $41.15 | $40.73 | $0.41 | 167,408.0 | -1.16% |
| 2026-10-06 | $42.09 | $41.33 | $0.765 | 127,766.0 | -0.67% |
| 2026-10-05 | $41.79 | $41.39 | $0.40 | 173,837.0 | -0.38% |
| 2026-10-02 | $42.08 | $41.51 | $0.57 | 175,170.0 | +1.43% |
| 2026-10-01 | $41.33 | $40.13 | $1.20 | 305,991.0 | +0.59% |
| 2026-09-30 | $41.45 | $40.60 | $0.855 | 351,356.0 | -0.61% |
| 2026-09-29 | $41.78 | $40.79 | $0.99 | 178,557.0 | -0.89% |
| 2026-09-28 | $42.19 | $41.55 | $0.635 | 184,486.0 | -1.33% |
| 2026-09-25 | $42.25 | $41.78 | $0.4696 | 226,636.0 | +0.89% |
| 2026-09-24 | $41.91 | $41.35 | $0.565 | 201,555.0 | +0.92% |
| 2026-09-23 | $41.89 | $41.35 | $0.535 | 194,241.0 | -1.03% |
Univest Financial Corp 주식 (UVSP) 연도별 가격 이력
이 심층 분석에서는 Univest Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Univest Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Univest Financial Corp 주식 (UVSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $42.58 | $39.90 | $2.68 | 3,071,095.0 | +3.17% |
| 2026-09 | $43.27 | $40.60 | $2.67 | 5,177,995.0 | -1.30% |
| 2026-08 | $45.01 | $40.98 | $4.03 | 4,280,963.0 | -6.15% |
| 2026-07 | $45.45 | $42.20 | $3.25 | 5,501,901.0 | +1.12% |
| 2026-06 | $44.78 | $38.50 | $6.28 | 5,448,545.0 | +10.93% |
| 2026-05 | $40.16 | $37.37 | $2.80 | 3,306,041.0 | +3.82% |
| 2026-04 | $38.71 | $34.21 | $4.50 | 4,576,695.0 | +10.89% |
| 2026-03 | $34.65 | $31.41 | $3.24 | 4,237,546.0 | +2.12% |
| 2026-02 | $36.20 | $32.83 | $3.37 | 2,882,875.0 | +1.24% |
| 2026-01 | $35.29 | $32.17 | $3.12 | 3,037,333.0 | +1.22% |
Univest Financial Corp 주식 (UVSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.65 | $31.44 | $4.21 | 3,594,351.0 | +3.68% |
| 2025-11 | $32.46 | $28.20 | $4.26 | 2,298,868.0 | +8.31% |
| 2025-10 | $31.35 | $28.04 | $3.32 | 2,153,155.0 | -2.20% |
| 2025-09 | $32.48 | $29.70 | $2.78 | 2,059,550.0 | -5.21% |
| 2025-08 | $32.05 | $27.91 | $4.14 | 2,127,472.0 | +9.81% |
| 2025-07 | $32.86 | $28.56 | $4.30 | 2,506,699.0 | -3.99% |
| 2025-06 | $31.09 | $28.18 | $2.91 | 2,076,530.0 | +1.76% |
| 2025-05 | $31.78 | $28.84 | $2.94 | 2,296,093.0 | -0.07% |
| 2025-04 | $29.82 | $22.83 | $6.99 | 3,052,086.0 | +4.16% |
| 2025-03 | $30.94 | $27.11 | $3.83 | 2,294,767.0 | -7.20% |
| 2025-02 | $31.79 | $27.75 | $4.04 | 1,857,724.0 | +0.56% |
| 2025-01 | $31.09 | $27.11 | $3.98 | 1,709,037.0 | +2.98% |
Univest Financial Corp 주식 (UVSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $28.66 | $3.80 | 1,951,930.0 | -6.74% |
| 2024-11 | $32.75 | $27.04 | $5.71 | 2,204,441.0 | +14.12% |
| 2024-10 | $29.14 | $25.92 | $3.22 | 1,798,836.0 | -1.10% |
| 2024-09 | $29.39 | $26.62 | $2.77 | 2,105,234.0 | -1.12% |
| 2024-08 | $28.81 | $24.43 | $4.38 | 2,127,988.0 | +2.93% |
| 2024-07 | $29.49 | $21.73 | $7.76 | 2,462,505.0 | +21.11% |
| 2024-06 | $23.00 | $20.37 | $2.63 | 1,636,095.0 | +4.72% |
| 2024-05 | $23.10 | $20.89 | $2.21 | 1,918,577.0 | +4.46% |
| 2024-04 | $21.63 | $18.41 | $3.22 | 2,041,127.0 | +0.24% |
| 2024-03 | $20.90 | $19.11 | $1.79 | 1,717,328.0 | +4.00% |
| 2024-02 | $21.64 | $19.12 | $2.52 | 2,197,005.0 | -5.74% |
| 2024-01 | $22.34 | $19.74 | $2.60 | 2,953,944.0 | -3.59% |
1.82%
0.95%
자본화:
|
볼륨(24시간):