28.65
price down icon2.08%   -0.61
pre-market  시장 영업 전:  28.08   -0.57   -1.99%
loading

Univest Financial Corp 주식 (UVSP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $29.27 $27.11 $2.16 83,882.0 -2.08%
2025-03-27 $29.44 $28.91 $0.53 108,738.0 -0.54%
2025-03-26 $29.68 $28.92 $0.76 113,602.0 +0.41%
2025-03-25 $29.63 $29.25 $0.38 199,179.0 +0.14%
2025-03-24 $29.38 $28.37 $1.01 81,053.0 +2.16%
2025-03-21 $28.86 $28.30 $0.555 199,375.0 -0.28%
2025-03-20 $29.16 $28.68 $0.48 70,047.0 -0.97%
2025-03-19 $29.20 $28.44 $0.76 112,121.0 +1.97%
2025-03-18 $28.55 $28.17 $0.38 79,730.0 -0.21%
2025-03-17 $28.82 $28.19 $0.63 85,069.0 +0.81%
2025-03-14 $28.34 $27.95 $0.385 73,397.0 +2.02%
2025-03-13 $28.12 $27.71 $0.41 74,354.0 -0.32%
2025-03-12 $27.95 $27.30 $0.65 92,287.0 +1.02%
2025-03-11 $28.67 $27.20 $1.47 129,986.0 -0.79%
2025-03-10 $28.53 $27.71 $0.82 115,814.0 -3.78%
2025-03-07 $29.50 $28.42 $1.08 72,898.0 -0.45%
2025-03-06 $29.56 $28.67 $0.89 102,586.0 -1.23%
2025-03-05 $29.50 $28.73 $0.77 140,565.0 -0.44%
2025-03-04 $29.95 $29.45 $0.505 49,197.0 -3.19%
2025-03-03 $30.94 $29.64 $1.30 116,692.0 -0.46%

Univest Financial Corp 주식 (UVSP) 연도별 가격 이력

이 심층 분석에서는 Univest Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Univest Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Univest Financial Corp 주식 (UVSP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $30.94 $27.11 $3.83 2,184,454.0 -6.25%
2025-02 $31.79 $27.75 $4.04 1,857,724.0 +0.56%
2025-01 $31.09 $27.11 $3.98 1,709,037.0 +2.98%

Univest Financial Corp 주식 (UVSP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.47 $28.66 $3.80 1,951,930.0 -6.74%
2024-11 $32.75 $27.04 $5.71 2,204,441.0 +14.12%
2024-10 $29.14 $25.92 $3.22 1,798,836.0 -1.10%
2024-09 $29.39 $26.62 $2.77 2,105,234.0 -1.12%
2024-08 $28.81 $24.43 $4.38 2,127,988.0 +2.93%
2024-07 $29.49 $21.73 $7.76 2,462,505.0 +21.11%
2024-06 $23.00 $20.37 $2.63 1,636,095.0 +4.72%
2024-05 $23.10 $20.89 $2.21 1,918,577.0 +4.46%
2024-04 $21.63 $18.41 $3.22 2,041,127.0 +0.24%
2024-03 $20.90 $19.11 $1.79 1,717,328.0 +4.00%
2024-02 $21.64 $19.12 $2.52 2,197,005.0 -5.74%
2024-01 $22.34 $19.74 $2.60 2,953,944.0 -3.59%

Univest Financial Corp 주식 (UVSP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.49 $18.70 $3.79 2,026,938.0 +16.62%
2023-11 $19.21 $16.38 $2.83 2,225,868.0 +13.39%
2023-10 $17.66 $16.10 $1.56 2,402,367.0 -4.14%
2023-09 $18.52 $16.86 $1.66 2,043,844.0 -3.39%
2023-08 $20.15 $17.61 $2.54 2,220,573.0 -7.74%
2023-07 $20.75 $17.41 $3.34 2,051,042.0 +7.85%
2023-06 $20.82 $17.50 $3.32 2,261,159.0 +1.97%
2023-05 $20.52 $16.11 $4.41 2,745,747.0 -11.88%
2023-04 $24.46 $20.03 $4.43 1,583,968.0 -15.25%
2023-03 $28.51 $23.03 $5.48 3,267,915.0 -15.82%
2023-02 $29.05 $26.30 $2.75 1,834,959.0 +3.87%
2023-01 $27.15 $25.06 $2.09 1,697,028.0 +3.90%
banks_regional NWG
$11.96
price down icon 1.48%
banks_regional NU
$10.35
price down icon 6.67%
banks_regional TFC
$40.46
price down icon 2.27%
banks_regional LYG
$3.84
price down icon 1.03%
$5.52
price down icon 1.43%
banks_regional USB
$42.26
price down icon 2.24%
자본화:     |  볼륨(24시간):