28.14
3.38%
0.92
Univest Financial Corp 주식 (UVSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $28.26 | $27.20 | $1.06 | 104,605.0 | +3.38% |
2024-09-27 | $27.56 | $26.77 | $0.7899 | 64,764.0 | -0.07% |
2024-09-26 | $27.47 | $27.07 | $0.40 | 86,926.0 | +0.59% |
2024-09-25 | $27.29 | $26.65 | $0.64 | 76,687.0 | -0.62% |
2024-09-24 | $28.10 | $27.23 | $0.8737 | 105,166.0 | -1.59% |
2024-09-23 | $28.66 | $27.68 | $0.98 | 120,378.0 | -2.74% |
2024-09-20 | $29.00 | $28.26 | $0.74 | 299,912.0 | -2.47% |
2024-09-19 | $29.26 | $28.45 | $0.81 | 93,172.0 | +2.89% |
2024-09-18 | $29.39 | $27.89 | $1.50 | 130,248.0 | +0.75% |
2024-09-17 | $28.66 | $28.04 | $0.625 | 156,006.0 | +0.79% |
2024-09-16 | $28.20 | $27.38 | $0.82 | 132,888.0 | +0.29% |
2024-09-13 | $27.92 | $27.39 | $0.525 | 86,128.0 | +2.16% |
2024-09-12 | $27.56 | $27.08 | $0.48 | 62,544.0 | +0.37% |
2024-09-11 | $27.48 | $26.62 | $0.86 | 62,000.0 | -2.16% |
2024-09-10 | $27.80 | $27.03 | $0.775 | 82,444.0 | +0.80% |
2024-09-09 | $27.83 | $27.46 | $0.37 | 87,551.0 | +0.36% |
2024-09-06 | $28.12 | $27.31 | $0.81 | 80,051.0 | -1.61% |
2024-09-05 | $28.29 | $27.61 | $0.68 | 65,636.0 | -0.53% |
2024-09-04 | $28.52 | $27.77 | $0.75 | 92,310.0 | -0.85% |
Univest Financial Corp 주식 (UVSP) 연도별 가격 이력
이 심층 분석에서는 Univest Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Univest Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Univest Financial Corp 주식 (UVSP) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $29.39 | $26.62 | $2.77 | 2,209,839.0 | -1.12% |
2024-08 | $28.81 | $24.43 | $4.38 | 2,127,988.0 | +2.93% |
2024-07 | $29.49 | $21.73 | $7.76 | 2,462,505.0 | +21.11% |
2024-06 | $23.00 | $20.37 | $2.63 | 1,636,095.0 | +4.72% |
2024-05 | $23.10 | $20.89 | $2.21 | 1,918,577.0 | +4.46% |
2024-04 | $21.63 | $18.41 | $3.22 | 2,041,127.0 | +0.24% |
2024-03 | $20.90 | $19.11 | $1.79 | 1,717,328.0 | +4.00% |
2024-02 | $21.64 | $19.12 | $2.52 | 2,197,005.0 | -5.74% |
2024-01 | $22.34 | $19.74 | $2.60 | 2,953,944.0 | -3.59% |
Univest Financial Corp 주식 (UVSP) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $22.49 | $18.70 | $3.79 | 2,026,938.0 | +16.62% |
2023-11 | $19.21 | $16.38 | $2.83 | 2,225,868.0 | +13.39% |
2023-10 | $17.66 | $16.10 | $1.56 | 2,402,367.0 | -4.14% |
2023-09 | $18.52 | $16.86 | $1.66 | 2,043,844.0 | -3.39% |
2023-08 | $20.15 | $17.61 | $2.54 | 2,220,573.0 | -7.74% |
2023-07 | $20.75 | $17.41 | $3.34 | 2,051,042.0 | +7.85% |
2023-06 | $20.82 | $17.50 | $3.32 | 2,261,159.0 | +1.97% |
2023-05 | $20.52 | $16.11 | $4.41 | 2,745,747.0 | -11.88% |
2023-04 | $24.46 | $20.03 | $4.43 | 1,583,968.0 | -15.25% |
2023-03 | $28.51 | $23.03 | $5.48 | 3,267,915.0 | -15.82% |
2023-02 | $29.05 | $26.30 | $2.75 | 1,834,959.0 | +3.87% |
2023-01 | $27.15 | $25.06 | $2.09 | 1,697,028.0 | +3.90% |
Univest Financial Corp 주식 (UVSP) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $28.11 | $25.12 | $3.00 | 1,851,138.0 | -7.37% |
2022-11 | $29.06 | $27.18 | $1.88 | 2,027,879.0 | +0.25% |
2022-10 | $28.47 | $23.52 | $4.95 | 2,523,434.0 | +19.85% |
2022-09 | $25.48 | $23.48 | $2.00 | 1,548,819.0 | -5.32% |
2022-08 | $26.58 | $24.26 | $2.32 | 1,617,482.0 | -0.56% |
2022-07 | $27.04 | $24.42 | $2.62 | 1,227,615.0 | -1.97% |
2022-06 | $26.92 | $24.58 | $2.34 | 1,617,083.0 | -4.00% |
2022-05 | $26.63 | $24.52 | $2.11 | 1,926,289.0 | +5.16% |
2022-04 | $27.07 | $24.40 | $2.67 | 1,909,468.0 | -5.83% |
2022-03 | $29.71 | $26.67 | $3.04 | 1,897,042.0 | -7.66% |
2022-02 | $30.78 | $27.46 | $3.32 | 1,297,088.0 | -3.82% |
2022-01 | $31.93 | $29.12 | $2.81 | 1,614,220.0 | +0.70% |
자본화:
|
볼륨(24시간):