Stockscreener 앱 받기
34.29
0.62%
0.21
Univest Financial Corp 주식 (UVSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $34.65 | $34.03 | $0.62 | 116,504.0 | +0.62% |
| 2026-03-03 | $34.16 | $33.09 | $1.07 | 364,042.0 | +0.00% |
| 2026-03-02 | $34.27 | $32.79 | $1.48 | 121,533.0 | +1.58% |
| 2026-02-27 | $34.80 | $33.36 | $1.44 | 198,655.0 | -4.31% |
| 2026-02-26 | $35.40 | $34.61 | $0.79 | 155,174.0 | +0.00% |
| 2026-02-25 | $35.09 | $34.09 | $1.00 | 111,120.0 | +3.18% |
| 2026-02-24 | $34.16 | $33.72 | $0.435 | 172,506.0 | +0.47% |
| 2026-02-23 | $35.42 | $33.61 | $1.81 | 161,292.0 | -4.14% |
| 2026-02-20 | $35.46 | $34.78 | $0.68 | 133,535.0 | +0.28% |
| 2026-02-19 | $35.29 | $34.88 | $0.41 | 115,064.0 | -0.09% |
| 2026-02-18 | $36.18 | $35.06 | $1.12 | 128,905.0 | -1.07% |
| 2026-02-17 | $35.67 | $34.92 | $0.75 | 100,103.0 | +1.86% |
| 2026-02-13 | $35.14 | $34.21 | $0.9299 | 96,714.0 | +1.25% |
| 2026-02-12 | $35.33 | $33.95 | $1.38 | 123,116.0 | -0.52% |
| 2026-02-11 | $35.41 | $34.41 | $1.00 | 100,977.0 | -0.54% |
| 2026-02-10 | $35.74 | $34.71 | $1.03 | 135,393.0 | -1.41% |
| 2026-02-09 | $36.03 | $35.38 | $0.65 | 107,777.0 | -1.26% |
| 2026-02-06 | $36.20 | $35.44 | $0.765 | 161,461.0 | +1.07% |
| 2026-02-05 | $35.78 | $34.98 | $0.805 | 252,876.0 | +0.08% |
| 2026-02-04 | $36.00 | $35.39 | $0.61 | 204,754.0 | +0.34% |
| 2026-02-03 | $35.51 | $34.15 | $1.36 | 228,772.0 | +2.69% |
Univest Financial Corp 주식 (UVSP) 연도별 가격 이력
이 심층 분석에서는 Univest Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Univest Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Univest Financial Corp 주식 (UVSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $34.65 | $32.79 | $1.86 | 718,583.0 | +2.21% |
| 2026-02 | $36.20 | $32.83 | $3.37 | 2,882,875.0 | +1.24% |
| 2026-01 | $35.29 | $32.17 | $3.12 | 3,037,333.0 | +1.22% |
Univest Financial Corp 주식 (UVSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.65 | $31.44 | $4.21 | 3,594,351.0 | +3.68% |
| 2025-11 | $32.46 | $28.20 | $4.26 | 2,298,868.0 | +8.31% |
| 2025-10 | $31.35 | $28.04 | $3.32 | 2,153,155.0 | -2.20% |
| 2025-09 | $32.48 | $29.70 | $2.78 | 2,059,550.0 | -5.21% |
| 2025-08 | $32.05 | $27.91 | $4.14 | 2,127,472.0 | +9.81% |
| 2025-07 | $32.86 | $28.56 | $4.30 | 2,506,699.0 | -3.99% |
| 2025-06 | $31.09 | $28.18 | $2.91 | 2,076,530.0 | +1.76% |
| 2025-05 | $31.78 | $28.84 | $2.94 | 2,296,093.0 | -0.07% |
| 2025-04 | $29.82 | $22.83 | $6.99 | 3,052,086.0 | +4.16% |
| 2025-03 | $30.94 | $27.11 | $3.83 | 2,294,767.0 | -7.20% |
| 2025-02 | $31.79 | $27.75 | $4.04 | 1,857,724.0 | +0.56% |
| 2025-01 | $31.09 | $27.11 | $3.98 | 1,709,037.0 | +2.98% |
Univest Financial Corp 주식 (UVSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $28.66 | $3.80 | 1,951,930.0 | -6.74% |
| 2024-11 | $32.75 | $27.04 | $5.71 | 2,204,441.0 | +14.12% |
| 2024-10 | $29.14 | $25.92 | $3.22 | 1,798,836.0 | -1.10% |
| 2024-09 | $29.39 | $26.62 | $2.77 | 2,105,234.0 | -1.12% |
| 2024-08 | $28.81 | $24.43 | $4.38 | 2,127,988.0 | +2.93% |
| 2024-07 | $29.49 | $21.73 | $7.76 | 2,462,505.0 | +21.11% |
| 2024-06 | $23.00 | $20.37 | $2.63 | 1,636,095.0 | +4.72% |
| 2024-05 | $23.10 | $20.89 | $2.21 | 1,918,577.0 | +4.46% |
| 2024-04 | $21.63 | $18.41 | $3.22 | 2,041,127.0 | +0.24% |
| 2024-03 | $20.90 | $19.11 | $1.79 | 1,717,328.0 | +4.00% |
| 2024-02 | $21.64 | $19.12 | $2.52 | 2,197,005.0 | -5.74% |
| 2024-01 | $22.34 | $19.74 | $2.60 | 2,953,944.0 | -3.59% |
0.94%
자본화:
|
볼륨(24시간):