43.01
price down icon8.10%   -3.79
after-market 시간 외 거래: 43.00 -0.010 -0.02%
loading

2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $48.67 $43.01 $5.66 3,792,628.0 -8.10%
2025-04-24 $50.05 $46.46 $3.59 3,655,205.0 -7.11%
2025-04-23 $54.18 $47.25 $6.93 5,231,014.0 -7.39%
2025-04-22 $58.70 $53.95 $4.75 4,605,881.0 -13.18%
2025-04-21 $65.44 $56.77 $8.67 5,099,052.0 +12.09%
2025-04-17 $58.50 $55.12 $3.38 5,067,365.0 -5.37%
2025-04-16 $61.90 $51.56 $10.34 7,792,043.0 +16.28%
2025-04-15 $53.05 $47.56 $5.48 6,360,153.0 -1.91%
2025-04-14 $64.77 $51.09 $13.68 8,766,812.0 -23.17%
2025-04-11 $82.97 $66.78 $16.19 7,712,665.0 -3.92%
2025-04-10 $84.13 $56.06 $28.07 12,625,637.0 +35.14%
2025-04-09 $101.9 $44.42 $57.45 10,053,169.0 -43.80%
2025-04-08 $105.2 $58.40 $46.78 8,443,918.0 +25.69%
2025-04-07 $92.88 $52.11 $40.77 10,133,486.0 +0.20%
2025-04-04 $76.09 $59.70 $16.39 13,202,208.0 +39.43%
2025-04-03 $52.90 $43.50 $9.40 9,891,856.0 +48.92%
2025-04-02 $40.49 $34.05 $6.44 8,574,945.0 -5.31%
2025-04-01 $40.94 $36.20 $4.74 6,437,548.0 +0.17%
2025-03-31 $42.90 $36.43 $6.47 6,941,723.0 -0.60%
2025-03-28 $37.66 $32.10 $5.56 7,316,433.0 +17.54%
2025-03-27 $33.30 $30.81 $2.49 5,354,268.0 +1.69%

2 X Long Vix Futures Etf 주식 (UVIX) 연도별 가격 이력

이 심층 분석에서는 2 X Long Vix Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 2 X Long Vix Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $105.2 $34.05 $71.13 141,238,213.0 +15.51%
2025-03 $52.99 $28.66 $24.33 119,823,578.0 +18.21%
2025-02 $35.78 $25.85 $9.93 168,634,710.0 +4.13%
2025-01 $42.30 $27.00 $15.30 103,386,915.6 -11.03%

2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.60 $29.40 $25.20 68,988,275.6 +3.72%
2024-11 $59.70 $31.70 $28.00 55,512,467.8 -47.48%
2024-10 $63.50 $47.20 $16.30 47,086,457.7 +30.30%
2024-09 $67.00 $42.00 $25.00 49,128,048.8 +15.97%
2024-08 $199.7 $40.20 $159.5 40,672,599.4 -31.94%
2024-07 $73.20 $46.10 $27.10 15,879,192.9 +6.79%
2024-06 $67.38 $53.80 $13.58 11,683,230.5 -12.09%
2024-05 $94.20 $59.60 $34.60 13,693,256.1 -30.08%
2024-04 $123.5 $84.50 $38.95 20,214,487.7 +4.17%
2024-03 $117.2 $83.70 $33.50 13,046,222.2 -10.40%
2024-02 $142.4 $96.40 $46.05 9,694,999.6 -22.85%
2024-01 $148.3 $107.4 $40.90 8,086,839.5 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):