52.60
price up icon48.92%   17.28
after-market 시간 외 거래: 52.40 -0.20 -0.38%
loading

2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $52.90 $43.50 $9.40 9,891,856.0 +48.92%
2025-04-02 $40.49 $34.05 $6.44 8,574,945.0 -5.31%
2025-04-01 $40.94 $36.20 $4.74 6,437,548.0 +0.17%
2025-03-31 $42.90 $36.43 $6.47 6,941,723.0 -0.60%
2025-03-28 $37.66 $32.10 $5.56 7,316,433.0 +17.54%
2025-03-27 $33.30 $30.81 $2.49 5,354,268.0 +1.69%
2025-03-26 $32.62 $28.85 $3.77 5,302,706.0 +5.99%
2025-03-25 $29.83 $28.66 $1.16 3,049,283.0 +1.27%
2025-03-24 $31.26 $29.03 $2.23 4,273,064.0 -12.47%
2025-03-21 $35.73 $33.15 $2.58 5,475,820.0 -0.39%
2025-03-20 $36.28 $32.86 $3.42 5,661,604.0 -3.33%
2025-03-19 $37.06 $32.95 $4.11 4,649,536.0 -6.84%
2025-03-18 $38.29 $34.90 $3.39 4,365,946.0 +5.41%
2025-03-17 $37.64 $34.90 $2.74 6,093,142.0 -8.22%
2025-03-14 $43.65 $37.96 $5.69 4,937,706.0 -17.05%
2025-03-13 $48.13 $41.32 $6.81 4,970,694.0 +8.96%
2025-03-12 $48.28 $41.85 $6.43 4,380,204.0 -9.95%
2025-03-11 $52.99 $45.93 $7.06 5,712,954.0 -0.06%
2025-03-10 $48.89 $42.28 $6.61 5,004,992.0 +21.21%
2025-03-07 $45.22 $38.55 $6.67 6,569,383.0 -9.01%
2025-03-06 $43.02 $37.68 $5.34 7,469,306.0 +22.11%
2025-03-05 $40.21 $34.89 $5.32 10,535,963.0 -9.19%
2025-03-04 $40.42 $35.95 $4.47 1,497,982.0 +4.74%

2 X Long Vix Futures Etf 주식 (UVIX) 연도별 가격 이력

이 심층 분석에서는 2 X Long Vix Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 2 X Long Vix Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $52.90 $34.05 $18.85 34,796,205.0 +41.26%
2025-03 $52.99 $28.66 $24.33 119,823,578.0 +18.21%
2025-02 $35.78 $25.85 $9.93 168,634,710.0 +4.13%
2025-01 $42.30 $27.00 $15.30 103,386,915.6 -11.03%

2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.60 $29.40 $25.20 68,988,275.6 +3.72%
2024-11 $59.70 $31.70 $28.00 55,512,467.8 -47.48%
2024-10 $63.50 $47.20 $16.30 47,086,457.7 +30.30%
2024-09 $67.00 $42.00 $25.00 49,128,048.8 +15.97%
2024-08 $199.7 $40.20 $159.5 40,672,599.4 -31.94%
2024-07 $73.20 $46.10 $27.10 15,879,192.9 +6.79%
2024-06 $67.38 $53.80 $13.58 11,683,230.5 -12.09%
2024-05 $94.20 $59.60 $34.60 13,693,256.1 -30.08%
2024-04 $123.5 $84.50 $38.95 20,214,487.7 +4.17%
2024-03 $117.2 $83.70 $33.50 13,046,222.2 -10.40%
2024-02 $142.4 $96.40 $46.05 9,694,999.6 -22.85%
2024-01 $148.3 $107.4 $40.90 8,086,839.5 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):