Stockscreener 앱 받기
35.79
2.53%
-0.93
시간 외 거래:
35.68
-0.11
-0.31%
2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $37.45 | $35.48 | $1.97 | 2,315,953.0 | -2.53% |
| 2026-09-24 | $38.00 | $35.95 | $2.05 | 2,796,376.0 | +1.18% |
| 2026-09-23 | $36.90 | $34.96 | $1.94 | 2,247,136.0 | +3.57% |
| 2026-09-22 | $36.69 | $34.90 | $1.79 | 2,543,699.0 | -6.06% |
| 2026-09-21 | $37.71 | $36.37 | $1.34 | 1,765,340.0 | -0.88% |
| 2026-09-18 | $38.66 | $37.53 | $1.13 | 2,283,600.0 | +0.64% |
| 2026-09-17 | $38.11 | $37.19 | $0.92 | 3,088,441.0 | -8.09% |
| 2026-09-16 | $42.62 | $38.75 | $3.87 | 4,997,505.0 | +2.29% |
| 2026-09-15 | $40.99 | $39.22 | $1.77 | 2,312,180.0 | +0.61% |
| 2026-09-14 | $41.70 | $39.26 | $2.44 | 3,354,809.0 | +0.96% |
| 2026-09-11 | $40.22 | $38.66 | $1.56 | 3,557,572.0 | -9.13% |
| 2026-09-10 | $43.20 | $41.25 | $1.95 | 2,574,022.0 | +7.56% |
| 2026-09-09 | $40.60 | $39.26 | $1.34 | 1,444,761.0 | +2.22% |
| 2026-09-08 | $39.40 | $37.62 | $1.78 | 1,303,406.0 | +3.62% |
| 2026-09-04 | $37.90 | $36.54 | $1.36 | 1,776,349.0 | +0.85% |
| 2026-09-03 | $39.05 | $37.50 | $1.55 | 2,040,642.0 | -3.99% |
| 2026-09-02 | $41.16 | $39.00 | $2.16 | 1,873,665.0 | -6.29% |
| 2026-09-01 | $42.35 | $39.79 | $2.56 | 2,486,521.0 | +6.03% |
| 2026-08-31 | $41.42 | $39.21 | $2.21 | 1,869,440.0 | -3.72% |
2 X Long Vix Futures Etf 주식 (UVIX) 연도별 가격 이력
이 심층 분석에서는 2 X Long Vix Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 2 X Long Vix Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $43.20 | $34.90 | $8.30 | 47,077,930.0 | -8.95% |
| 2026-08 | $56.39 | $39.21 | $17.18 | 35,031,764.0 | -29.61% |
| 2026-07 | $68.33 | $54.59 | $13.74 | 34,880,763.0 | -9.63% |
| 2026-06 | $95.60 | $61.20 | $34.40 | 44,347,235.2 | -19.32% |
| 2026-05 | $114.0 | $74.70 | $39.30 | 45,283,426.4 | -27.60% |
| 2026-04 | $189.6 | $105.2 | $84.38 | 51,342,977.3 | -38.91% |
| 2026-03 | $221.8 | $124.2 | $97.60 | 75,250,409.4 | +37.90% |
| 2026-02 | $139.2 | $105.4 | $33.80 | 50,030,199.9 | +6.62% |
| 2026-01 | $141.4 | $104.6 | $36.80 | 29,960,920.3 | +3.15% |
2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $177.0 | $110.8 | $66.20 | 23,018,663.6 | -33.77% |
| 2025-11 | $273.8 | $169.0 | $104.8 | 31,982,803.7 | -14.40% |
| 2025-10 | $292.9 | $174.4 | $118.5 | 38,323,647.4 | -0.35% |
| 2025-09 | $278.8 | $193.9 | $84.92 | 19,542,879.7 | -18.00% |
| 2025-08 | $417.8 | $229.2 | $188.6 | 22,753,783.4 | -29.59% |
| 2025-07 | $464.4 | $314.0 | $150.4 | 12,316,811.8 | -23.35% |
| 2025-06 | $619.8 | $442.0 | $177.8 | 13,240,728.9 | -23.36% |
| 2025-05 | $899.8 | $524.6 | $375.2 | 8,265,751.4 | -34.39% |
| 2025-04 | $2,103.5 | $681.0 | $1,422.5 | 7,607,892.5 | +19.86% |
| 2025-03 | $1,059.8 | $573.3 | $486.5 | 5,991,178.9 | +18.21% |
| 2025-02 | $715.6 | $517.0 | $198.6 | 8,431,735.5 | +4.13% |
| 2025-01 | $846.0 | $540.0 | $306.0 | 5,169,345.8 | -11.03% |
2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,092.0 | $588.0 | $504.0 | 3,449,413.8 | +3.72% |
| 2024-11 | $1,194.0 | $634.0 | $560.0 | 2,775,623.4 | -47.48% |
| 2024-10 | $1,270.0 | $944.0 | $326.0 | 2,354,322.9 | +30.30% |
| 2024-09 | $1,340.0 | $840.0 | $500.0 | 2,456,402.4 | +15.97% |
| 2024-08 | $3,994.0 | $804.0 | $3,190.0 | 2,033,630.0 | -31.94% |
| 2024-07 | $1,464.0 | $922.0 | $542.0 | 793,959.6 | +6.79% |
| 2024-06 | $1,347.5 | $1,076.0 | $271.5 | 584,161.5 | -12.09% |
| 2024-05 | $1,884.0 | $1,192.0 | $692.0 | 684,662.8 | -30.08% |
| 2024-04 | $2,469.0 | $1,690.0 | $779.0 | 1,010,724.4 | +4.17% |
| 2024-03 | $2,344.0 | $1,674.0 | $670.0 | 652,311.1 | -10.40% |
| 2024-02 | $2,849.0 | $1,928.0 | $921.0 | 484,750.0 | -22.85% |
| 2024-01 | $2,966.0 | $2,148.0 | $818.0 | 404,342.0 | +0.00% |
0.54%
자본화:
|
볼륨(24시간):