Stockscreener 앱 받기
8.895
4.49%
-0.465
2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $9.22 | $8.87 | $0.35 | 19,828,717.0 | -4.97% |
| 2025-11-25 | $10.70 | $9.36 | $1.34 | 27,424,485.0 | -5.65% |
| 2025-11-24 | $11.31 | $9.90 | $1.41 | 24,466,536.0 | -14.19% |
| 2025-11-21 | $13.69 | $11.34 | $2.35 | 47,607,619.0 | -10.66% |
| 2025-11-20 | $13.13 | $9.72 | $3.41 | 63,436,785.0 | +14.41% |
| 2025-11-19 | $12.13 | $10.78 | $1.35 | 32,005,839.0 | -5.43% |
| 2025-11-18 | $12.49 | $11.11 | $1.38 | 42,217,957.0 | +7.94% |
| 2025-11-17 | $11.42 | $9.90 | $1.52 | 34,359,357.0 | +10.58% |
| 2025-11-14 | $11.40 | $9.73 | $1.67 | 41,869,778.0 | -3.93% |
| 2025-11-13 | $10.77 | $9.25 | $1.52 | 42,584,417.0 | +13.62% |
| 2025-11-12 | $9.43 | $8.96 | $0.465 | 17,718,163.0 | +1.10% |
| 2025-11-11 | $9.24 | $9.02 | $0.2178 | 14,639,317.0 | -1.20% |
| 2025-11-10 | $9.61 | $9.13 | $0.48 | 26,352,395.0 | -10.34% |
| 2025-11-07 | $11.68 | $10.25 | $1.43 | 47,641,495.0 | -1.73% |
| 2025-11-06 | $10.74 | $9.70 | $1.04 | 38,198,203.0 | +7.86% |
| 2025-11-05 | $10.53 | $9.41 | $1.12 | 28,511,309.0 | -6.75% |
| 2025-11-04 | $10.67 | $9.95 | $0.72 | 44,379,928.0 | +6.91% |
| 2025-11-03 | $10.33 | $9.59 | $0.74 | 22,252,456.0 | -1.97% |
| 2025-10-31 | $10.31 | $9.37 | $0.94 | 30,464,893.0 | +0.46% |
| 2025-10-30 | $9.87 | $9.20 | $0.67 | 28,366,976.0 | +2.18% |
| 2025-10-29 | $9.66 | $8.96 | $0.70 | 28,978,020.0 | +3.21% |
| 2025-10-28 | $9.35 | $8.79 | $0.555 | 20,575,292.0 | +6.02% |
2 X Long Vix Futures Etf 주식 (UVIX) 연도별 가격 이력
이 심층 분석에서는 2 X Long Vix Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 2 X Long Vix Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.69 | $8.87 | $4.82 | 615,494,756.0 | -10.11% |
| 2025-10 | $14.65 | $8.72 | $5.93 | 766,472,947.0 | -0.35% |
| 2025-09 | $13.94 | $9.69 | $4.25 | 390,857,593.0 | -18.00% |
| 2025-08 | $20.89 | $11.46 | $9.43 | 455,075,667.0 | -29.59% |
| 2025-07 | $23.22 | $15.70 | $7.52 | 246,336,236.0 | -23.35% |
| 2025-06 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| 2025-05 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| 2025-04 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| 2025-03 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| 2025-02 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| 2025-01 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| 2024-11 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| 2024-10 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| 2024-09 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| 2024-08 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| 2024-07 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| 2024-06 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| 2024-05 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| 2024-04 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| 2024-03 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| 2024-02 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| 2024-01 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):