Stockscreener 앱 받기
15.68
6.56%
-1.10
2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $16.38 | $15.65 | $0.73 | 20,609,489.0 | -6.56% |
| 2025-08-07 | $17.34 | $16.00 | $1.34 | 19,302,952.0 | +1.21% |
| 2025-08-06 | $17.87 | $16.55 | $1.32 | 17,032,341.0 | -6.01% |
| 2025-08-05 | $18.74 | $17.20 | $1.54 | 18,994,633.0 | +1.55% |
| 2025-08-04 | $19.04 | $17.37 | $1.67 | 18,737,482.0 | -13.50% |
| 2025-08-01 | $20.89 | $18.90 | $1.99 | 45,307,325.0 | +16.74% |
| 2025-07-31 | $17.50 | $16.18 | $1.32 | 22,389,834.0 | +0.35% |
| 2025-07-30 | $17.71 | $16.55 | $1.16 | 17,214,081.0 | +1.00% |
| 2025-07-29 | $17.21 | $15.70 | $1.52 | 20,428,229.0 | +4.43% |
| 2025-07-28 | $16.72 | $16.23 | $0.49 | 9,301,153.0 | -5.41% |
| 2025-07-25 | $17.64 | $17.12 | $0.52 | 8,192,499.0 | -1.72% |
| 2025-07-24 | $17.61 | $17.09 | $0.525 | 9,608,323.0 | -0.79% |
| 2025-07-23 | $17.87 | $17.55 | $0.315 | 3,611,699.0 | -8.09% |
| 2025-07-22 | $20.17 | $19.05 | $1.12 | 8,415,682.0 | -0.73% |
| 2025-07-21 | $19.36 | $18.51 | $0.8498 | 11,979,209.0 | -1.63% |
| 2025-07-18 | $20.08 | $19.59 | $0.49 | 8,138,227.0 | -2.77% |
| 2025-07-17 | $20.36 | $19.91 | $0.45 | 5,759,756.0 | -0.59% |
| 2025-07-16 | $22.21 | $19.75 | $2.46 | 17,474,909.0 | +1.40% |
| 2025-07-15 | $20.14 | $19.42 | $0.72 | 10,969,653.0 | -1.33% |
| 2025-07-14 | $20.38 | $19.86 | $0.52 | 9,414,660.0 | +3.10% |
| 2025-07-11 | $20.43 | $19.29 | $1.14 | 11,527,443.0 | +1.03% |
2 X Long Vix Futures Etf 주식 (UVIX) 연도별 가격 이력
이 심층 분석에서는 2 X Long Vix Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 2 X Long Vix Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.89 | $15.65 | $5.24 | 160,593,711.0 | -8.84% |
| 2025-07 | $23.22 | $15.70 | $7.52 | 246,336,236.0 | -23.35% |
| 2025-06 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| 2025-05 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| 2025-04 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| 2025-03 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| 2025-02 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| 2025-01 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| 2024-11 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| 2024-10 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| 2024-09 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| 2024-08 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| 2024-07 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| 2024-06 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| 2024-05 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| 2024-04 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| 2024-03 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| 2024-02 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| 2024-01 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):