Stockscreener 앱 받기
4.312
0.23%
0.022
2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $4.36 | $4.22 | $0.14 | 11,801,739.0 | +0.58% |
| 2026-05-26 | $4.38 | $4.25 | $0.13 | 45,117,130.0 | -6.94% |
| 2026-05-22 | $4.67 | $4.50 | $0.17 | 72,244,115.0 | +1.54% |
| 2026-05-21 | $4.95 | $4.49 | $0.46 | 53,285,770.0 | -6.00% |
| 2026-05-20 | $5.03 | $4.82 | $0.21 | 41,364,369.0 | -3.98% |
| 2026-05-19 | $5.10 | $4.91 | $0.19 | 65,427,600.0 | +1.82% |
| 2026-05-18 | $5.16 | $4.92 | $0.235 | 58,095,836.0 | -4.26% |
| 2026-05-15 | $5.42 | $5.08 | $0.34 | 66,951,320.0 | +1.38% |
| 2026-05-14 | $5.38 | $5.01 | $0.37 | 31,778,941.0 | -4.14% |
| 2026-05-13 | $5.37 | $5.11 | $0.255 | 38,219,235.0 | +3.11% |
| 2026-05-12 | $5.54 | $5.08 | $0.46 | 36,474,506.0 | -4.10% |
| 2026-05-11 | $5.41 | $5.15 | $0.26 | 30,998,577.0 | +2.87% |
| 2026-05-08 | $5.26 | $5.05 | $0.21 | 44,425,246.0 | +0.77% |
| 2026-05-07 | $5.33 | $5.13 | $0.1999 | 52,923,731.0 | -1.15% |
| 2026-05-06 | $5.32 | $5.15 | $0.1699 | 35,306,779.0 | -4.20% |
| 2026-05-05 | $5.53 | $5.23 | $0.30 | 28,209,940.0 | -0.18% |
| 2026-05-04 | $5.70 | $5.11 | $0.59 | 61,292,813.0 | +2.24% |
| 2026-05-01 | $5.37 | $5.14 | $0.23 | 29,179,795.0 | +1.32% |
| 2026-04-30 | $5.65 | $5.26 | $0.3868 | 39,892,423.0 | -5.87% |
| 2026-04-29 | $5.73 | $5.34 | $0.39 | 38,410,358.0 | +4.85% |
| 2026-04-28 | $5.80 | $5.35 | $0.45 | 53,708,744.0 | -4.11% |
2 X Long Vix Futures Etf 주식 (UVIX) 연도별 가격 이력
이 심층 분석에서는 2 X Long Vix Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 2 X Long Vix Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.70 | $4.22 | $1.48 | 803,097,442.0 | -18.43% |
| 2026-04 | $9.48 | $5.26 | $4.22 | 1,026,859,546.0 | -38.91% |
| 2026-03 | $11.09 | $6.21 | $4.88 | 1,505,008,187.0 | +37.90% |
| 2026-02 | $6.96 | $5.27 | $1.69 | 1,000,603,998.0 | +6.62% |
| 2026-01 | $7.07 | $5.23 | $1.84 | 599,218,405.0 | +3.15% |
2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.85 | $5.54 | $3.31 | 460,373,272.0 | -33.77% |
| 2025-11 | $13.69 | $8.45 | $5.24 | 639,656,074.0 | -14.40% |
| 2025-10 | $14.65 | $8.72 | $5.93 | 766,472,947.0 | -0.35% |
| 2025-09 | $13.94 | $9.69 | $4.25 | 390,857,593.0 | -18.00% |
| 2025-08 | $20.89 | $11.46 | $9.43 | 455,075,667.0 | -29.59% |
| 2025-07 | $23.22 | $15.70 | $7.52 | 246,336,236.0 | -23.35% |
| 2025-06 | $30.99 | $22.10 | $8.89 | 264,814,577.0 | -23.36% |
| 2025-05 | $44.99 | $26.23 | $18.76 | 165,315,028.0 | -34.39% |
| 2025-04 | $105.2 | $34.05 | $71.13 | 152,157,849.0 | +19.86% |
| 2025-03 | $52.99 | $28.66 | $24.33 | 119,823,578.0 | +18.21% |
| 2025-02 | $35.78 | $25.85 | $9.93 | 168,634,710.0 | +4.13% |
| 2025-01 | $42.30 | $27.00 | $15.30 | 103,386,915.6 | -11.03% |
2 X Long Vix Futures Etf 주식 (UVIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.60 | $29.40 | $25.20 | 68,988,275.6 | +3.72% |
| 2024-11 | $59.70 | $31.70 | $28.00 | 55,512,467.8 | -47.48% |
| 2024-10 | $63.50 | $47.20 | $16.30 | 47,086,457.7 | +30.30% |
| 2024-09 | $67.00 | $42.00 | $25.00 | 49,128,048.8 | +15.97% |
| 2024-08 | $199.7 | $40.20 | $159.5 | 40,672,599.4 | -31.94% |
| 2024-07 | $73.20 | $46.10 | $27.10 | 15,879,192.9 | +6.79% |
| 2024-06 | $67.38 | $53.80 | $13.58 | 11,683,230.5 | -12.09% |
| 2024-05 | $94.20 | $59.60 | $34.60 | 13,693,256.1 | -30.08% |
| 2024-04 | $123.5 | $84.50 | $38.95 | 20,214,487.7 | +4.17% |
| 2024-03 | $117.2 | $83.70 | $33.50 | 13,046,222.2 | -10.40% |
| 2024-02 | $142.4 | $96.40 | $46.05 | 9,694,999.6 | -22.85% |
| 2024-01 | $148.3 | $107.4 | $40.90 | 8,086,839.5 | +0.00% |
0.73%
0.09%
자본화:
|
볼륨(24시간):