Stockscreener 앱 받기
22.79
0.31%
0.07
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $23.02 | $22.65 | $0.37 | 63,915.0 | +0.31% |
| 2024-11-26 | $22.83 | $22.32 | $0.515 | 116,972.0 | -1.13% |
| 2024-11-25 | $23.39 | $22.92 | $0.47 | 119,703.0 | +0.44% |
| 2024-11-22 | $22.97 | $22.46 | $0.5089 | 103,730.0 | +1.28% |
| 2024-11-21 | $22.76 | $22.25 | $0.51 | 74,476.0 | +1.39% |
| 2024-11-20 | $22.39 | $21.89 | $0.495 | 73,815.0 | -0.22% |
| 2024-11-19 | $22.54 | $21.82 | $0.72 | 89,023.0 | -0.36% |
| 2024-11-18 | $22.78 | $22.33 | $0.45 | 92,042.0 | -0.27% |
| 2024-11-15 | $22.69 | $22.22 | $0.47 | 100,916.0 | +0.54% |
| 2024-11-14 | $22.61 | $22.09 | $0.515 | 99,455.0 | -0.27% |
| 2024-11-13 | $22.49 | $22.13 | $0.3637 | 114,345.0 | +0.09% |
| 2024-11-12 | $22.70 | $22.33 | $0.37 | 91,478.0 | -0.67% |
| 2024-11-11 | $22.56 | $21.90 | $0.66 | 154,579.0 | +3.78% |
| 2024-11-08 | $22.13 | $21.35 | $0.78 | 162,481.0 | +1.12% |
| 2024-11-07 | $21.67 | $20.88 | $0.7858 | 136,219.0 | +0.94% |
| 2024-11-06 | $21.69 | $20.95 | $0.74 | 197,797.0 | +4.52% |
| 2024-11-05 | $20.44 | $19.49 | $0.95 | 197,540.0 | +4.41% |
| 2024-11-04 | $20.06 | $19.32 | $0.74 | 323,879.0 | -3.27% |
| 2024-11-01 | $20.28 | $19.90 | $0.38 | 240,124.0 | +1.10% |
| 2024-10-31 | $20.40 | $19.94 | $0.46 | 284,030.0 | -1.19% |
| 2024-10-30 | $20.41 | $19.95 | $0.46 | 164,286.0 | +0.40% |
| 2024-10-29 | $20.25 | $19.86 | $0.39 | 222,092.0 | +0.50% |
Universal Insurance Holdings Inc 주식 (UVE) 연도별 가격 이력
이 심층 분석에서는 Universal Insurance Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Insurance Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.39 | $19.32 | $4.07 | 2,616,404.0 | +14.29% |
| 2024-10 | $22.12 | $16.50 | $5.62 | 6,574,389.0 | -10.02% |
| 2024-09 | $23.27 | $20.35 | $2.92 | 3,194,170.0 | +3.60% |
| 2024-08 | $21.44 | $18.25 | $3.19 | 3,608,471.0 | +7.98% |
| 2024-07 | $21.70 | $17.72 | $3.98 | 4,215,103.0 | +5.60% |
| 2024-06 | $19.85 | $18.06 | $1.79 | 2,748,972.0 | -4.82% |
| 2024-05 | $20.95 | $18.99 | $1.96 | 3,561,686.0 | +0.97% |
| 2024-04 | $22.38 | $18.65 | $3.73 | 3,691,954.0 | -3.94% |
| 2024-03 | $21.75 | $19.12 | $2.63 | 4,186,263.0 | +0.64% |
| 2024-02 | $21.70 | $15.78 | $5.92 | 4,211,127.0 | +21.48% |
| 2024-01 | $17.21 | $15.90 | $1.31 | 3,422,784.0 | +4.01% |
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.03 | $15.62 | $1.41 | 4,655,433.0 | -5.78% |
| 2023-11 | $17.43 | $15.58 | $1.85 | 4,200,177.0 | +8.30% |
| 2023-10 | $15.80 | $13.10 | $2.70 | 5,193,567.0 | +11.70% |
| 2023-09 | $14.07 | $11.15 | $2.92 | 16,597,823.0 | +10.74% |
| 2023-08 | $15.50 | $12.01 | $3.49 | 5,094,505.0 | -18.48% |
| 2023-07 | $17.00 | $14.32 | $2.68 | 3,088,134.0 | +0.65% |
| 2023-06 | $17.61 | $14.30 | $3.31 | 3,717,325.0 | +7.53% |
| 2023-05 | $17.70 | $14.24 | $3.46 | 4,906,583.0 | -6.94% |
| 2023-04 | $20.15 | $15.02 | $5.13 | 5,332,673.0 | -15.37% |
| 2023-03 | $19.71 | $17.76 | $1.95 | 7,254,264.0 | -5.74% |
| 2023-02 | $19.64 | $12.07 | $7.57 | 5,252,509.0 | +51.73% |
| 2023-01 | $12.79 | $10.17 | $2.62 | 2,971,264.0 | +20.30% |
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.51 | $9.13 | $2.38 | 6,611,911.0 | -3.64% |
| 2022-11 | $11.00 | $9.75 | $1.25 | 3,068,162.0 | +9.46% |
| 2022-10 | $10.34 | $8.39 | $1.95 | 4,121,400.0 | +1.93% |
| 2022-09 | $12.35 | $8.48 | $3.87 | 3,862,069.0 | -17.50% |
| 2022-08 | $13.02 | $11.84 | $1.18 | 3,007,479.0 | -5.61% |
| 2022-07 | $13.21 | $11.27 | $1.94 | 2,570,635.0 | -2.77% |
| 2022-06 | $13.26 | $11.99 | $1.27 | 2,919,361.0 | +0.85% |
| 2022-05 | $13.27 | $11.97 | $1.30 | 3,926,458.0 | +2.71% |
| 2022-04 | $13.58 | $11.98 | $1.60 | 4,412,495.0 | -6.89% |
| 2022-03 | $13.63 | $11.61 | $2.02 | 7,511,847.0 | +16.70% |
| 2022-02 | $17.55 | $11.55 | $6.00 | 6,131,254.0 | -32.95% |
| 2022-01 | $19.64 | $16.51 | $3.13 | 4,848,231.0 | +1.41% |
0.54%
자본화:
|
볼륨(24시간):