Stockscreener 앱 받기
20.53
0.79%
+0.16
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $20.69 | $20.43 | $0.26 | 149,687.0 | +0.79% |
| 2024-05-15 | $20.77 | $20.30 | $0.4684 | 160,519.0 | -0.20% |
| 2024-05-14 | $20.70 | $20.04 | $0.66 | 210,252.0 | -1.35% |
| 2024-05-13 | $20.95 | $20.56 | $0.3899 | 222,102.0 | +0.58% |
| 2024-05-10 | $20.59 | $20.30 | $0.2925 | 195,121.0 | +1.63% |
| 2024-05-09 | $20.39 | $20.11 | $0.28 | 176,698.0 | -0.49% |
| 2024-05-08 | $20.39 | $20.15 | $0.24 | 96,497.0 | +0.79% |
| 2024-05-07 | $20.33 | $20.11 | $0.22 | 170,635.0 | +0.65% |
| 2024-05-06 | $20.18 | $19.98 | $0.20 | 94,848.0 | +1.21% |
| 2024-05-03 | $19.94 | $19.62 | $0.3245 | 161,428.0 | +0.46% |
| 2024-05-02 | $20.04 | $19.59 | $0.45 | 185,409.0 | -1.65% |
| 2024-05-01 | $20.20 | $19.63 | $0.57 | 180,624.0 | +2.72% |
| 2024-04-30 | $19.84 | $19.50 | $0.34 | 181,438.0 | -0.51% |
| 2024-04-29 | $19.65 | $19.16 | $0.49 | 255,147.0 | +0.41% |
| 2024-04-26 | $22.38 | $18.79 | $3.59 | 440,364.0 | -3.74% |
| 2024-04-25 | $20.38 | $20.01 | $0.37 | 180,267.0 | +0.20% |
| 2024-04-24 | $20.48 | $20.05 | $0.43 | 197,738.0 | +0.75% |
| 2024-04-23 | $20.25 | $19.87 | $0.38 | 116,582.0 | +1.41% |
| 2024-04-22 | $20.10 | $19.63 | $0.47 | 127,632.0 | +1.07% |
| 2024-04-19 | $19.70 | $19.00 | $0.70 | 159,187.0 | +3.32% |
| 2024-04-18 | $19.12 | $18.83 | $0.29 | 127,442.0 | +1.12% |
| 2024-04-17 | $19.34 | $18.74 | $0.60 | 122,861.0 | -2.09% |
Universal Insurance Holdings Inc 주식 (UVE) 연도별 가격 이력
이 심층 분석에서는 Universal Insurance Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Insurance Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $20.95 | $19.59 | $1.36 | 2,153,507.0 | +5.17% |
| 2024-04 | $22.38 | $18.65 | $3.73 | 3,691,954.0 | -3.94% |
| 2024-03 | $21.75 | $19.12 | $2.63 | 4,186,263.0 | +0.64% |
| 2024-02 | $21.70 | $15.78 | $5.92 | 4,211,127.0 | +21.48% |
| 2024-01 | $17.21 | $15.90 | $1.31 | 3,422,784.0 | +4.01% |
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.03 | $15.62 | $1.41 | 4,655,433.0 | -5.78% |
| 2023-11 | $17.43 | $15.58 | $1.85 | 4,200,177.0 | +8.30% |
| 2023-10 | $15.80 | $13.10 | $2.70 | 5,193,567.0 | +11.70% |
| 2023-09 | $14.07 | $11.15 | $2.92 | 16,597,823.0 | +10.74% |
| 2023-08 | $15.50 | $12.01 | $3.49 | 5,094,505.0 | -18.48% |
| 2023-07 | $17.00 | $14.32 | $2.68 | 3,088,134.0 | +0.65% |
| 2023-06 | $17.61 | $14.30 | $3.31 | 3,717,325.0 | +7.53% |
| 2023-05 | $17.70 | $14.24 | $3.46 | 4,906,583.0 | -6.94% |
| 2023-04 | $20.15 | $15.02 | $5.13 | 5,332,673.0 | -15.37% |
| 2023-03 | $19.71 | $17.76 | $1.95 | 7,254,264.0 | -5.74% |
| 2023-02 | $19.64 | $12.07 | $7.57 | 5,252,509.0 | +51.73% |
| 2023-01 | $12.79 | $10.17 | $2.62 | 2,971,264.0 | +20.30% |
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.51 | $9.13 | $2.38 | 6,611,911.0 | -3.64% |
| 2022-11 | $11.00 | $9.75 | $1.25 | 3,068,162.0 | +9.46% |
| 2022-10 | $10.34 | $8.39 | $1.95 | 4,121,400.0 | +1.93% |
| 2022-09 | $12.35 | $8.48 | $3.87 | 3,862,069.0 | -17.50% |
| 2022-08 | $13.02 | $11.84 | $1.18 | 3,007,479.0 | -5.61% |
| 2022-07 | $13.21 | $11.27 | $1.94 | 2,570,635.0 | -2.77% |
| 2022-06 | $13.26 | $11.99 | $1.27 | 2,919,361.0 | +0.85% |
| 2022-05 | $13.27 | $11.97 | $1.30 | 3,926,458.0 | +2.71% |
| 2022-04 | $13.58 | $11.98 | $1.60 | 4,412,495.0 | -6.89% |
| 2022-03 | $13.63 | $11.61 | $2.02 | 7,511,847.0 | +16.70% |
| 2022-02 | $17.55 | $11.55 | $6.00 | 6,131,254.0 | -32.95% |
| 2022-01 | $19.64 | $16.51 | $3.13 | 4,848,231.0 | +1.41% |
1.01%
자본화:
|
볼륨(24시간):