Stockscreener 앱 받기
42.70
1.29%
0.5483
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-13 | $43.41 | $42.27 | $1.14 | 71,280.0 | +1.30% |
| 2026-07-10 | $42.32 | $41.50 | $0.82 | 153,982.0 | +0.84% |
| 2026-07-09 | $42.03 | $41.08 | $0.95 | 221,753.0 | +0.10% |
| 2026-07-08 | $42.40 | $41.40 | $1.00 | 201,127.0 | -1.04% |
| 2026-07-07 | $43.36 | $41.92 | $1.44 | 241,766.0 | -1.63% |
| 2026-07-06 | $43.14 | $42.26 | $0.88 | 217,675.0 | -0.26% |
| 2026-07-02 | $43.96 | $42.18 | $1.78 | 350,218.0 | +1.82% |
| 2026-07-01 | $42.64 | $41.49 | $1.15 | 252,548.0 | +2.13% |
| 2026-06-30 | $41.87 | $40.95 | $0.915 | 248,285.0 | -1.12% |
| 2026-06-29 | $42.12 | $40.39 | $1.73 | 195,091.0 | +1.70% |
| 2026-06-26 | $41.96 | $40.01 | $1.95 | 741,806.0 | +4.21% |
| 2026-06-25 | $40.74 | $39.28 | $1.46 | 157,745.0 | -3.05% |
| 2026-06-24 | $41.23 | $39.88 | $1.35 | 141,727.0 | +1.85% |
| 2026-06-23 | $40.07 | $38.60 | $1.47 | 211,093.0 | +4.31% |
| 2026-06-22 | $39.53 | $37.79 | $1.74 | 166,752.0 | +0.58% |
| 2026-06-18 | $38.40 | $37.44 | $0.96 | 191,122.0 | +0.71% |
| 2026-06-17 | $38.08 | $37.46 | $0.615 | 104,055.0 | +0.34% |
| 2026-06-16 | $38.18 | $37.33 | $0.85 | 131,885.0 | +1.73% |
| 2026-06-15 | $37.75 | $36.95 | $0.80 | 106,349.0 | -2.35% |
Universal Insurance Holdings Inc 주식 (UVE) 연도별 가격 이력
이 심층 분석에서는 Universal Insurance Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Insurance Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $43.96 | $41.08 | $2.88 | 1,710,349.0 | +3.24% |
| 2026-06 | $42.12 | $35.39 | $6.73 | 3,993,661.0 | +11.72% |
| 2026-05 | $41.20 | $36.76 | $4.44 | 3,693,867.0 | -6.59% |
| 2026-04 | $41.96 | $32.07 | $9.89 | 4,569,986.0 | +16.01% |
| 2026-03 | $36.68 | $32.63 | $4.05 | 4,669,246.0 | -2.87% |
| 2026-02 | $35.18 | $30.22 | $4.96 | 2,900,952.0 | +15.50% |
| 2026-01 | $33.89 | $28.32 | $5.57 | 3,808,572.0 | -9.91% |
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.40 | $30.89 | $4.51 | 3,405,897.0 | +1.81% |
| 2025-11 | $35.84 | $30.05 | $5.79 | 3,416,342.0 | +7.50% |
| 2025-10 | $33.00 | $25.58 | $7.42 | 4,892,473.0 | +17.19% |
| 2025-09 | $26.32 | $24.09 | $2.23 | 3,502,131.0 | +7.83% |
| 2025-08 | $25.00 | $22.87 | $2.13 | 3,458,582.0 | +3.17% |
| 2025-07 | $27.86 | $21.96 | $5.90 | 6,565,469.0 | -14.75% |
| 2025-06 | $28.49 | $26.06 | $2.43 | 5,334,452.0 | +2.17% |
| 2025-05 | $27.25 | $23.80 | $3.45 | 5,216,320.0 | +11.96% |
| 2025-04 | $25.64 | $20.83 | $4.81 | 4,077,667.0 | +2.28% |
| 2025-03 | $24.04 | $20.32 | $3.72 | 3,834,977.0 | +6.85% |
| 2025-02 | $22.59 | $18.99 | $3.60 | 3,063,674.0 | +14.68% |
| 2025-01 | $21.23 | $18.72 | $2.51 | 2,365,906.0 | -8.17% |
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.81 | $20.02 | $2.79 | 2,780,629.0 | -9.15% |
| 2024-11 | $23.39 | $19.32 | $4.07 | 2,617,395.0 | +13.49% |
| 2024-10 | $22.12 | $16.50 | $5.62 | 6,574,389.0 | -10.02% |
| 2024-09 | $23.27 | $20.35 | $2.92 | 3,194,170.0 | +3.60% |
| 2024-08 | $21.44 | $18.25 | $3.19 | 3,608,471.0 | +7.98% |
| 2024-07 | $21.70 | $17.72 | $3.98 | 4,215,103.0 | +5.60% |
| 2024-06 | $19.85 | $18.06 | $1.79 | 2,748,972.0 | -4.82% |
| 2024-05 | $20.95 | $18.99 | $1.96 | 3,561,686.0 | +0.97% |
| 2024-04 | $22.38 | $18.65 | $3.73 | 3,691,954.0 | -3.94% |
| 2024-03 | $21.75 | $19.12 | $2.63 | 4,186,263.0 | +0.64% |
| 2024-02 | $21.70 | $15.78 | $5.92 | 4,211,127.0 | +21.48% |
| 2024-01 | $17.21 | $15.90 | $1.31 | 3,422,784.0 | +4.01% |
0.39%
자본화:
|
볼륨(24시간):