23.00
price down icon2.71%   -0.64
after-market 시간 외 거래: 23.00
loading

Universal Insurance Holdings Inc 주식 (UVE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $23.45 $22.95 $0.495 272,155.0 -2.71%
2025-07-31 $23.91 $23.36 $0.55 191,752.0 +1.03%
2025-07-30 $23.69 $23.22 $0.47 268,036.0 -0.55%
2025-07-29 $23.86 $23.19 $0.67 410,634.0 +2.22%
2025-07-28 $23.41 $21.96 $1.45 544,922.0 +0.39%
2025-07-25 $25.57 $22.24 $3.33 682,494.0 -7.43%
2025-07-24 $25.25 $24.69 $0.565 248,402.0 -2.71%
2025-07-23 $25.46 $25.20 $0.26 111,493.0 -0.70%
2025-07-22 $25.76 $25.40 $0.36 207,827.0 +0.55%
2025-07-21 $25.61 $25.02 $0.595 225,842.0 +1.07%
2025-07-18 $25.34 $25.12 $0.215 202,361.0 +0.44%
2025-07-17 $25.14 $24.76 $0.38 313,991.0 +0.92%
2025-07-16 $24.90 $24.11 $0.79 295,994.0 +3.11%
2025-07-15 $24.34 $23.80 $0.545 292,348.0 -0.58%
2025-07-14 $24.28 $23.72 $0.56 305,026.0 +2.45%
2025-07-11 $24.31 $23.42 $0.89 358,847.0 -2.51%
2025-07-10 $24.78 $24.17 $0.61 407,287.0 -1.74%
2025-07-09 $25.34 $24.66 $0.685 287,546.0 -1.67%
2025-07-08 $25.65 $25.08 $0.57 338,358.0 -1.45%
2025-07-07 $25.99 $25.22 $0.77 218,052.0 -1.62%
2025-07-03 $26.16 $25.65 $0.51 136,395.0 +0.00%

Universal Insurance Holdings Inc 주식 (UVE) 연도별 가격 이력

이 심층 분석에서는 Universal Insurance Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Insurance Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $23.45 $22.95 $0.495 272,155.0 +0.00%
2025-07 $27.86 $21.96 $5.90 6,837,624.0 -17.06%
2025-06 $28.49 $26.06 $2.43 5,334,452.0 +2.17%
2025-05 $27.25 $23.80 $3.45 5,216,320.0 +11.96%
2025-04 $25.64 $20.83 $4.81 4,077,667.0 +2.28%
2025-03 $24.04 $20.32 $3.72 3,834,977.0 +6.85%
2025-02 $22.59 $18.99 $3.60 3,063,674.0 +14.68%
2025-01 $21.23 $18.72 $2.51 2,365,906.0 -8.17%

Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.81 $20.02 $2.79 2,780,629.0 -9.15%
2024-11 $23.39 $19.32 $4.07 2,617,395.0 +13.49%
2024-10 $22.12 $16.50 $5.62 6,574,389.0 -10.02%
2024-09 $23.27 $20.35 $2.92 3,194,170.0 +3.60%
2024-08 $21.44 $18.25 $3.19 3,608,471.0 +7.98%
2024-07 $21.70 $17.72 $3.98 4,215,103.0 +5.60%
2024-06 $19.85 $18.06 $1.79 2,748,972.0 -4.82%
2024-05 $20.95 $18.99 $1.96 3,561,686.0 +0.97%
2024-04 $22.38 $18.65 $3.73 3,691,954.0 -3.94%
2024-03 $21.75 $19.12 $2.63 4,186,263.0 +0.64%
2024-02 $21.70 $15.78 $5.92 4,211,127.0 +21.48%
2024-01 $17.21 $15.90 $1.31 3,422,784.0 +4.01%

Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.03 $15.62 $1.41 4,655,433.0 -5.78%
2023-11 $17.43 $15.58 $1.85 4,200,177.0 +8.30%
2023-10 $15.80 $13.10 $2.70 5,193,567.0 +11.70%
2023-09 $14.07 $11.15 $2.92 16,597,823.0 +10.74%
2023-08 $15.50 $12.01 $3.49 5,094,505.0 -18.48%
2023-07 $17.00 $14.32 $2.68 3,088,134.0 +0.65%
2023-06 $17.61 $14.30 $3.31 3,717,325.0 +7.53%
2023-05 $17.70 $14.24 $3.46 4,906,583.0 -6.94%
2023-04 $20.15 $15.02 $5.13 5,332,673.0 -15.37%
2023-03 $19.71 $17.76 $1.95 7,254,264.0 -5.74%
2023-02 $19.64 $12.07 $7.57 5,252,509.0 +51.73%
2023-01 $12.79 $10.17 $2.62 2,971,264.0 +20.30%
insurance_property_casualty CNA
$43.89
price down icon 0.99%
insurance_property_casualty L
$90.29
price down icon 0.28%
$146.19
price down icon 0.89%
insurance_property_casualty MKL
$1,929.87
price down icon 3.90%
insurance_property_casualty WRB
$69.25
price up icon 0.64%
insurance_property_casualty HIG
$123.00
price down icon 1.12%
자본화:     |  볼륨(24시간):