Stockscreener 앱 받기
19.95
0.40%
-0.08
시간 외 거래:
19.95
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $20.02 | $19.70 | $0.325 | 128,435.0 | -0.40% |
| 2025-02-06 | $20.27 | $20.01 | $0.2634 | 109,951.0 | +0.20% |
| 2025-02-05 | $19.99 | $19.65 | $0.336 | 102,490.0 | +2.04% |
| 2025-02-04 | $19.66 | $19.34 | $0.315 | 92,659.0 | +0.67% |
| 2025-02-03 | $19.52 | $18.99 | $0.53 | 141,299.0 | +0.62% |
| 2025-01-31 | $19.71 | $19.22 | $0.49 | 169,185.0 | -0.92% |
| 2025-01-30 | $19.91 | $19.39 | $0.525 | 104,407.0 | -1.06% |
| 2025-01-29 | $19.94 | $19.44 | $0.50 | 109,636.0 | -0.60% |
| 2025-01-28 | $20.04 | $19.64 | $0.404 | 108,562.0 | -0.25% |
| 2025-01-27 | $20.03 | $19.58 | $0.45 | 105,836.0 | +2.05% |
| 2025-01-24 | $19.53 | $18.91 | $0.615 | 125,972.0 | +0.98% |
| 2025-01-23 | $19.48 | $18.97 | $0.505 | 113,363.0 | -1.28% |
| 2025-01-22 | $19.73 | $19.35 | $0.385 | 163,220.0 | +0.15% |
| 2025-01-21 | $19.89 | $19.45 | $0.44 | 109,540.0 | +0.46% |
| 2025-01-17 | $19.67 | $19.29 | $0.384 | 85,427.0 | +0.00% |
| 2025-01-16 | $19.67 | $19.30 | $0.37 | 92,932.0 | -0.36% |
| 2025-01-15 | $19.80 | $19.30 | $0.495 | 55,782.0 | +1.35% |
| 2025-01-14 | $19.29 | $18.96 | $0.33 | 100,655.0 | +1.80% |
| 2025-01-13 | $19.11 | $18.72 | $0.39 | 119,335.0 | -0.47% |
| 2025-01-10 | $19.62 | $18.88 | $0.7432 | 160,697.0 | -3.41% |
Universal Insurance Holdings Inc 주식 (UVE) 연도별 가격 이력
이 심층 분석에서는 Universal Insurance Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Insurance Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.27 | $18.99 | $1.28 | 703,269.0 | +3.15% |
| 2025-01 | $21.23 | $18.72 | $2.51 | 2,365,906.0 | -8.17% |
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.81 | $20.02 | $2.79 | 2,780,629.0 | -9.15% |
| 2024-11 | $23.39 | $19.32 | $4.07 | 2,617,395.0 | +13.49% |
| 2024-10 | $22.12 | $16.50 | $5.62 | 6,574,389.0 | -10.02% |
| 2024-09 | $23.27 | $20.35 | $2.92 | 3,194,170.0 | +3.60% |
| 2024-08 | $21.44 | $18.25 | $3.19 | 3,608,471.0 | +7.98% |
| 2024-07 | $21.70 | $17.72 | $3.98 | 4,215,103.0 | +5.60% |
| 2024-06 | $19.85 | $18.06 | $1.79 | 2,748,972.0 | -4.82% |
| 2024-05 | $20.95 | $18.99 | $1.96 | 3,561,686.0 | +0.97% |
| 2024-04 | $22.38 | $18.65 | $3.73 | 3,691,954.0 | -3.94% |
| 2024-03 | $21.75 | $19.12 | $2.63 | 4,186,263.0 | +0.64% |
| 2024-02 | $21.70 | $15.78 | $5.92 | 4,211,127.0 | +21.48% |
| 2024-01 | $17.21 | $15.90 | $1.31 | 3,422,784.0 | +4.01% |
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.03 | $15.62 | $1.41 | 4,655,433.0 | -5.78% |
| 2023-11 | $17.43 | $15.58 | $1.85 | 4,200,177.0 | +8.30% |
| 2023-10 | $15.80 | $13.10 | $2.70 | 5,193,567.0 | +11.70% |
| 2023-09 | $14.07 | $11.15 | $2.92 | 16,597,823.0 | +10.74% |
| 2023-08 | $15.50 | $12.01 | $3.49 | 5,094,505.0 | -18.48% |
| 2023-07 | $17.00 | $14.32 | $2.68 | 3,088,134.0 | +0.65% |
| 2023-06 | $17.61 | $14.30 | $3.31 | 3,717,325.0 | +7.53% |
| 2023-05 | $17.70 | $14.24 | $3.46 | 4,906,583.0 | -6.94% |
| 2023-04 | $20.15 | $15.02 | $5.13 | 5,332,673.0 | -15.37% |
| 2023-03 | $19.71 | $17.76 | $1.95 | 7,254,264.0 | -5.74% |
| 2023-02 | $19.64 | $12.07 | $7.57 | 5,252,509.0 | +51.73% |
| 2023-01 | $12.79 | $10.17 | $2.62 | 2,971,264.0 | +20.30% |
1.41%
0.05%
자본화:
|
볼륨(24시간):