Stockscreener 앱 받기
34.11
0.66%
0.0786
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $34.62 | $33.68 | $0.9406 | 89,838.0 | +0.15% |
| 2026-03-12 | $34.19 | $32.90 | $1.29 | 224,530.0 | +0.41% |
| 2026-03-11 | $34.50 | $33.86 | $0.64 | 176,366.0 | -1.14% |
| 2026-03-10 | $35.27 | $34.14 | $1.13 | 182,653.0 | -0.49% |
| 2026-03-09 | $35.39 | $33.76 | $1.63 | 314,500.0 | -2.08% |
| 2026-03-06 | $35.29 | $34.61 | $0.68 | 187,711.0 | -0.59% |
| 2026-03-05 | $36.08 | $34.31 | $1.77 | 302,704.0 | -2.72% |
| 2026-03-04 | $36.60 | $35.02 | $1.58 | 206,512.0 | +1.08% |
| 2026-03-03 | $36.27 | $34.95 | $1.31 | 262,649.0 | -0.99% |
| 2026-03-02 | $36.68 | $34.47 | $2.21 | 448,644.0 | +3.36% |
| 2026-02-27 | $35.18 | $33.06 | $2.12 | 202,295.0 | +3.08% |
| 2026-02-26 | $34.54 | $32.91 | $1.63 | 266,366.0 | +4.34% |
| 2026-02-25 | $33.46 | $31.04 | $2.42 | 314,748.0 | +2.48% |
| 2026-02-24 | $32.05 | $30.22 | $1.83 | 273,318.0 | +5.56% |
| 2026-02-23 | $31.57 | $30.23 | $1.34 | 143,117.0 | -2.86% |
| 2026-02-20 | $31.53 | $30.51 | $1.02 | 154,965.0 | -0.42% |
| 2026-02-19 | $31.71 | $30.76 | $0.9481 | 134,090.0 | -0.19% |
| 2026-02-18 | $32.13 | $31.06 | $1.07 | 96,121.0 | -2.52% |
| 2026-02-17 | $32.50 | $31.20 | $1.30 | 144,487.0 | +3.05% |
| 2026-02-13 | $31.82 | $30.71 | $1.11 | 83,200.0 | -2.35% |
| 2026-02-12 | $32.35 | $31.15 | $1.20 | 120,077.0 | +0.76% |
| 2026-02-11 | $31.89 | $30.88 | $1.01 | 106,446.0 | +0.89% |
Universal Insurance Holdings Inc 주식 (UVE) 연도별 가격 이력
이 심층 분석에서는 Universal Insurance Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Insurance Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.68 | $32.90 | $3.78 | 2,396,107.0 | -3.10% |
| 2026-02 | $35.18 | $30.22 | $4.96 | 2,900,952.0 | +15.50% |
| 2026-01 | $33.89 | $28.32 | $5.57 | 3,808,572.0 | -9.91% |
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.40 | $30.89 | $4.51 | 3,405,897.0 | +1.81% |
| 2025-11 | $35.84 | $30.05 | $5.79 | 3,416,342.0 | +7.50% |
| 2025-10 | $33.00 | $25.58 | $7.42 | 4,892,473.0 | +17.19% |
| 2025-09 | $26.32 | $24.09 | $2.23 | 3,502,131.0 | +7.83% |
| 2025-08 | $25.00 | $22.87 | $2.13 | 3,458,582.0 | +3.17% |
| 2025-07 | $27.86 | $21.96 | $5.90 | 6,565,469.0 | -14.75% |
| 2025-06 | $28.49 | $26.06 | $2.43 | 5,334,452.0 | +2.17% |
| 2025-05 | $27.25 | $23.80 | $3.45 | 5,216,320.0 | +11.96% |
| 2025-04 | $25.64 | $20.83 | $4.81 | 4,077,667.0 | +2.28% |
| 2025-03 | $24.04 | $20.32 | $3.72 | 3,834,977.0 | +6.85% |
| 2025-02 | $22.59 | $18.99 | $3.60 | 3,063,674.0 | +14.68% |
| 2025-01 | $21.23 | $18.72 | $2.51 | 2,365,906.0 | -8.17% |
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.81 | $20.02 | $2.79 | 2,780,629.0 | -9.15% |
| 2024-11 | $23.39 | $19.32 | $4.07 | 2,617,395.0 | +13.49% |
| 2024-10 | $22.12 | $16.50 | $5.62 | 6,574,389.0 | -10.02% |
| 2024-09 | $23.27 | $20.35 | $2.92 | 3,194,170.0 | +3.60% |
| 2024-08 | $21.44 | $18.25 | $3.19 | 3,608,471.0 | +7.98% |
| 2024-07 | $21.70 | $17.72 | $3.98 | 4,215,103.0 | +5.60% |
| 2024-06 | $19.85 | $18.06 | $1.79 | 2,748,972.0 | -4.82% |
| 2024-05 | $20.95 | $18.99 | $1.96 | 3,561,686.0 | +0.97% |
| 2024-04 | $22.38 | $18.65 | $3.73 | 3,691,954.0 | -3.94% |
| 2024-03 | $21.75 | $19.12 | $2.63 | 4,186,263.0 | +0.64% |
| 2024-02 | $21.70 | $15.78 | $5.92 | 4,211,127.0 | +21.48% |
| 2024-01 | $17.21 | $15.90 | $1.31 | 3,422,784.0 | +4.01% |
1.36%
0.06%
자본화:
|
볼륨(24시간):