Stockscreener 앱 받기
29.04
2.16%
-0.64
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $29.95 | $29.01 | $0.935 | 128,492.0 | -2.16% |
| 2025-10-09 | $30.16 | $29.54 | $0.622 | 107,716.0 | -1.07% |
| 2025-10-08 | $30.48 | $29.93 | $0.555 | 215,883.0 | +0.10% |
| 2025-10-07 | $30.37 | $29.71 | $0.66 | 202,182.0 | +0.88% |
| 2025-10-06 | $29.71 | $28.34 | $1.38 | 476,870.0 | +4.72% |
| 2025-10-03 | $28.61 | $26.61 | $2.00 | 255,578.0 | +6.81% |
| 2025-10-02 | $26.59 | $25.58 | $1.01 | 176,425.0 | +2.95% |
| 2025-10-01 | $26.22 | $25.66 | $0.56 | 158,767.0 | -1.90% |
| 2025-09-30 | $26.32 | $25.95 | $0.365 | 284,000.0 | +1.35% |
| 2025-09-29 | $26.12 | $25.75 | $0.37 | 109,254.0 | -0.61% |
| 2025-09-26 | $26.18 | $25.57 | $0.615 | 185,177.0 | +2.31% |
| 2025-09-25 | $25.62 | $25.09 | $0.525 | 160,936.0 | +1.23% |
| 2025-09-24 | $25.70 | $25.05 | $0.65 | 189,626.0 | -1.87% |
| 2025-09-23 | $25.90 | $25.41 | $0.49 | 132,377.0 | -0.43% |
| 2025-09-22 | $25.82 | $25.43 | $0.39 | 143,256.0 | +0.74% |
| 2025-09-19 | $25.88 | $25.41 | $0.47 | 251,944.0 | -0.39% |
| 2025-09-18 | $26.06 | $25.17 | $0.89 | 319,928.0 | +1.62% |
| 2025-09-17 | $25.57 | $24.51 | $1.06 | 256,497.0 | +2.60% |
| 2025-09-16 | $24.81 | $24.50 | $0.31 | 100,328.0 | -1.24% |
| 2025-09-15 | $25.52 | $24.91 | $0.61 | 78,418.0 | -1.65% |
Universal Insurance Holdings Inc 주식 (UVE) 연도별 가격 이력
이 심층 분석에서는 Universal Insurance Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Insurance Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $30.48 | $25.58 | $4.90 | 1,850,405.0 | +10.42% |
| 2025-09 | $26.32 | $24.09 | $2.23 | 3,502,131.0 | +7.83% |
| 2025-08 | $25.00 | $22.87 | $2.13 | 3,458,582.0 | +3.17% |
| 2025-07 | $27.86 | $21.96 | $5.90 | 6,565,469.0 | -14.75% |
| 2025-06 | $28.49 | $26.06 | $2.43 | 5,334,452.0 | +2.17% |
| 2025-05 | $27.25 | $23.80 | $3.45 | 5,216,320.0 | +11.96% |
| 2025-04 | $25.64 | $20.83 | $4.81 | 4,077,667.0 | +2.28% |
| 2025-03 | $24.04 | $20.32 | $3.72 | 3,834,977.0 | +6.85% |
| 2025-02 | $22.59 | $18.99 | $3.60 | 3,063,674.0 | +14.68% |
| 2025-01 | $21.23 | $18.72 | $2.51 | 2,365,906.0 | -8.17% |
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.81 | $20.02 | $2.79 | 2,780,629.0 | -9.15% |
| 2024-11 | $23.39 | $19.32 | $4.07 | 2,617,395.0 | +13.49% |
| 2024-10 | $22.12 | $16.50 | $5.62 | 6,574,389.0 | -10.02% |
| 2024-09 | $23.27 | $20.35 | $2.92 | 3,194,170.0 | +3.60% |
| 2024-08 | $21.44 | $18.25 | $3.19 | 3,608,471.0 | +7.98% |
| 2024-07 | $21.70 | $17.72 | $3.98 | 4,215,103.0 | +5.60% |
| 2024-06 | $19.85 | $18.06 | $1.79 | 2,748,972.0 | -4.82% |
| 2024-05 | $20.95 | $18.99 | $1.96 | 3,561,686.0 | +0.97% |
| 2024-04 | $22.38 | $18.65 | $3.73 | 3,691,954.0 | -3.94% |
| 2024-03 | $21.75 | $19.12 | $2.63 | 4,186,263.0 | +0.64% |
| 2024-02 | $21.70 | $15.78 | $5.92 | 4,211,127.0 | +21.48% |
| 2024-01 | $17.21 | $15.90 | $1.31 | 3,422,784.0 | +4.01% |
Universal Insurance Holdings Inc 주식 (UVE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.03 | $15.62 | $1.41 | 4,655,433.0 | -5.78% |
| 2023-11 | $17.43 | $15.58 | $1.85 | 4,200,177.0 | +8.30% |
| 2023-10 | $15.80 | $13.10 | $2.70 | 5,193,567.0 | +11.70% |
| 2023-09 | $14.07 | $11.15 | $2.92 | 16,597,823.0 | +10.74% |
| 2023-08 | $15.50 | $12.01 | $3.49 | 5,094,505.0 | -18.48% |
| 2023-07 | $17.00 | $14.32 | $2.68 | 3,088,134.0 | +0.65% |
| 2023-06 | $17.61 | $14.30 | $3.31 | 3,717,325.0 | +7.53% |
| 2023-05 | $17.70 | $14.24 | $3.46 | 4,906,583.0 | -6.94% |
| 2023-04 | $20.15 | $15.02 | $5.13 | 5,332,673.0 | -15.37% |
| 2023-03 | $19.71 | $17.76 | $1.95 | 7,254,264.0 | -5.74% |
| 2023-02 | $19.64 | $12.07 | $7.57 | 5,252,509.0 | +51.73% |
| 2023-01 | $12.79 | $10.17 | $2.62 | 2,971,264.0 | +20.30% |
1.30%
1.35%
자본화:
|
볼륨(24시간):