Stockscreener 앱 받기
13.70
0.96%
0.13
시간 외 거래:
13.70
Utz Brands Inc 주식 (UTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $13.84 | $13.41 | $0.4227 | 828,438.0 | +0.96% |
| 2025-06-04 | $13.70 | $13.52 | $0.185 | 670,931.0 | +0.52% |
| 2025-06-03 | $13.60 | $13.30 | $0.30 | 980,767.0 | +0.22% |
| 2025-06-02 | $13.49 | $13.12 | $0.3705 | 1,089,731.0 | +1.81% |
| 2025-05-30 | $13.55 | $13.05 | $0.4956 | 1,523,441.0 | +0.92% |
| 2025-05-29 | $13.20 | $12.97 | $0.2275 | 846,813.0 | +0.85% |
| 2025-05-28 | $13.15 | $12.92 | $0.229 | 988,055.0 | -0.31% |
| 2025-05-27 | $13.04 | $12.28 | $0.76 | 1,368,164.0 | +6.36% |
| 2025-05-23 | $12.28 | $11.95 | $0.33 | 967,762.0 | +0.91% |
| 2025-05-22 | $12.28 | $12.08 | $0.20 | 1,360,437.0 | -1.14% |
| 2025-05-21 | $12.73 | $12.26 | $0.48 | 896,220.0 | -3.53% |
| 2025-05-20 | $12.79 | $12.63 | $0.165 | 860,228.0 | +0.63% |
| 2025-05-19 | $12.93 | $12.63 | $0.295 | 723,586.0 | -2.39% |
| 2025-05-16 | $12.97 | $12.72 | $0.25 | 985,174.0 | +0.86% |
| 2025-05-15 | $12.89 | $12.62 | $0.275 | 1,158,632.0 | +2.14% |
| 2025-05-14 | $12.74 | $12.43 | $0.31 | 1,169,343.0 | -0.16% |
| 2025-05-13 | $12.81 | $12.22 | $0.59 | 1,558,116.0 | +1.86% |
| 2025-05-12 | $12.69 | $12.36 | $0.325 | 1,321,769.0 | -0.72% |
| 2025-05-09 | $12.71 | $12.27 | $0.4399 | 1,595,760.0 | +0.97% |
| 2025-05-08 | $12.41 | $12.01 | $0.405 | 1,240,657.0 | +1.98% |
| 2025-05-07 | $12.23 | $11.77 | $0.46 | 1,729,968.0 | -0.08% |
Utz Brands Inc 주식 (UTZ) 연도별 가격 이력
이 심층 분석에서는 Utz Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utz Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Utz Brands Inc 주식 (UTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $13.84 | $13.12 | $0.7105 | 4,398,305.0 | +3.55% |
| 2025-05 | $13.55 | $11.53 | $2.02 | 32,456,340.0 | -0.45% |
| 2025-04 | $14.61 | $12.14 | $2.46 | 26,217,716.0 | -5.61% |
| 2025-03 | $14.57 | $12.96 | $1.61 | 23,816,510.0 | +3.38% |
| 2025-02 | $14.55 | $12.71 | $1.84 | 18,899,275.0 | +1.95% |
| 2025-01 | $15.79 | $13.20 | $2.59 | 23,810,687.0 | -14.69% |
Utz Brands Inc 주식 (UTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.78 | $15.33 | $2.45 | 11,195,890.0 | -11.20% |
| 2024-11 | $18.29 | $16.21 | $2.08 | 14,044,933.0 | +1.10% |
| 2024-10 | $18.18 | $16.04 | $2.14 | 12,797,436.0 | -2.71% |
| 2024-09 | $18.89 | $16.78 | $2.11 | 13,508,177.0 | +4.80% |
| 2024-08 | $17.60 | $15.24 | $2.36 | 19,099,203.0 | +13.81% |
| 2024-07 | $16.81 | $14.17 | $2.64 | 17,467,638.0 | -10.82% |
| 2024-06 | $18.89 | $16.42 | $2.47 | 11,471,451.0 | -10.25% |
| 2024-05 | $20.04 | $17.70 | $2.34 | 17,534,548.0 | +2.83% |
| 2024-04 | $18.97 | $16.65 | $2.32 | 13,556,726.0 | -2.22% |
| 2024-03 | $18.81 | $17.31 | $1.50 | 15,904,409.0 | +4.24% |
| 2024-02 | $19.21 | $17.28 | $1.93 | 16,250,466.0 | -0.06% |
| 2024-01 | $17.90 | $15.93 | $1.97 | 19,097,959.0 | +8.99% |
Utz Brands Inc 주식 (UTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.42 | $13.08 | $3.34 | 15,693,400.0 | +22.94% |
| 2023-11 | $13.60 | $11.67 | $1.93 | 17,539,991.0 | +8.37% |
| 2023-10 | $13.55 | $11.17 | $2.38 | 17,042,253.0 | -9.23% |
| 2023-09 | $15.53 | $13.29 | $2.24 | 11,518,593.0 | -13.02% |
| 2023-08 | $17.07 | $14.48 | $2.59 | 9,544,940.0 | -7.82% |
| 2023-07 | $17.36 | $15.66 | $1.70 | 9,412,662.0 | +2.38% |
| 2023-06 | $16.90 | $15.61 | $1.29 | 11,181,931.0 | -0.55% |
| 2023-05 | $19.11 | $15.84 | $3.27 | 10,724,873.0 | -13.01% |
| 2023-04 | $18.94 | $16.17 | $2.77 | 8,812,058.0 | +14.81% |
| 2023-03 | $18.35 | $15.84 | $2.51 | 12,410,018.0 | +0.43% |
| 2023-02 | $16.90 | $15.54 | $1.36 | 7,509,263.0 | -1.56% |
| 2023-01 | $17.22 | $15.81 | $1.41 | 7,674,095.0 | +5.04% |
1.63%
0.03%
자본화:
|
볼륨(24시간):