Stockscreener 앱 받기
13.53
1.35%
0.18
시장 영업 전:
13.89
0.36
+2.66%
Utz Brands Inc 주식 (UTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $13.76 | $13.36 | $0.40 | 715,270.0 | +1.35% |
| 2025-02-05 | $13.38 | $13.08 | $0.295 | 680,178.0 | +0.91% |
| 2025-02-04 | $13.28 | $12.71 | $0.57 | 1,392,356.0 | -0.15% |
| 2025-02-03 | $13.28 | $12.91 | $0.37 | 1,054,743.0 | -0.82% |
| 2025-01-31 | $13.67 | $13.26 | $0.41 | 805,078.0 | -0.82% |
| 2025-01-30 | $13.58 | $13.29 | $0.29 | 756,404.0 | +0.37% |
| 2025-01-29 | $13.70 | $13.33 | $0.37 | 1,070,320.0 | -2.33% |
| 2025-01-28 | $13.87 | $13.43 | $0.44 | 1,767,032.0 | +1.55% |
| 2025-01-27 | $13.70 | $13.43 | $0.2681 | 2,090,633.0 | +2.11% |
| 2025-01-24 | $13.83 | $13.20 | $0.634 | 2,092,316.0 | -4.61% |
| 2025-01-23 | $13.94 | $13.48 | $0.46 | 752,133.0 | +2.51% |
| 2025-01-22 | $13.91 | $13.51 | $0.405 | 1,075,116.0 | -2.87% |
| 2025-01-21 | $14.35 | $13.60 | $0.745 | 938,853.0 | -2.04% |
| 2025-01-17 | $14.35 | $13.86 | $0.49 | 783,654.0 | +2.30% |
| 2025-01-16 | $13.93 | $13.36 | $0.57 | 931,686.0 | +0.36% |
| 2025-01-15 | $14.07 | $13.62 | $0.45 | 1,123,148.0 | +1.91% |
| 2025-01-14 | $14.08 | $13.37 | $0.715 | 1,681,736.0 | -2.30% |
| 2025-01-13 | $13.97 | $13.37 | $0.60 | 1,273,288.0 | +3.65% |
| 2025-01-10 | $14.20 | $13.37 | $0.83 | 1,278,332.0 | -5.02% |
| 2025-01-08 | $14.35 | $13.46 | $0.89 | 1,933,555.0 | -2.35% |
Utz Brands Inc 주식 (UTZ) 연도별 가격 이력
이 심층 분석에서는 Utz Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utz Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Utz Brands Inc 주식 (UTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.76 | $12.71 | $1.05 | 4,557,817.0 | +1.27% |
| 2025-01 | $15.79 | $13.20 | $2.59 | 23,810,687.0 | -14.69% |
Utz Brands Inc 주식 (UTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.78 | $15.33 | $2.45 | 11,195,890.0 | -11.20% |
| 2024-11 | $18.29 | $16.21 | $2.08 | 14,044,933.0 | +1.10% |
| 2024-10 | $18.18 | $16.04 | $2.14 | 12,797,436.0 | -2.71% |
| 2024-09 | $18.89 | $16.78 | $2.11 | 13,508,177.0 | +4.80% |
| 2024-08 | $17.60 | $15.24 | $2.36 | 19,099,203.0 | +13.81% |
| 2024-07 | $16.81 | $14.17 | $2.64 | 17,467,638.0 | -10.82% |
| 2024-06 | $18.89 | $16.42 | $2.47 | 11,471,451.0 | -10.25% |
| 2024-05 | $20.04 | $17.70 | $2.34 | 17,534,548.0 | +2.83% |
| 2024-04 | $18.97 | $16.65 | $2.32 | 13,556,726.0 | -2.22% |
| 2024-03 | $18.81 | $17.31 | $1.50 | 15,904,409.0 | +4.24% |
| 2024-02 | $19.21 | $17.28 | $1.93 | 16,250,466.0 | -0.06% |
| 2024-01 | $17.90 | $15.93 | $1.97 | 19,097,959.0 | +8.99% |
Utz Brands Inc 주식 (UTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.42 | $13.08 | $3.34 | 15,693,400.0 | +22.94% |
| 2023-11 | $13.60 | $11.67 | $1.93 | 17,539,991.0 | +8.37% |
| 2023-10 | $13.55 | $11.17 | $2.38 | 17,042,253.0 | -9.23% |
| 2023-09 | $15.53 | $13.29 | $2.24 | 11,518,593.0 | -13.02% |
| 2023-08 | $17.07 | $14.48 | $2.59 | 9,544,940.0 | -7.82% |
| 2023-07 | $17.36 | $15.66 | $1.70 | 9,412,662.0 | +2.38% |
| 2023-06 | $16.90 | $15.61 | $1.29 | 11,181,931.0 | -0.55% |
| 2023-05 | $19.11 | $15.84 | $3.27 | 10,724,873.0 | -13.01% |
| 2023-04 | $18.94 | $16.17 | $2.77 | 8,812,058.0 | +14.81% |
| 2023-03 | $18.35 | $15.84 | $2.51 | 12,410,018.0 | +0.43% |
| 2023-02 | $16.90 | $15.54 | $1.36 | 7,509,263.0 | -1.56% |
| 2023-01 | $17.22 | $15.81 | $1.41 | 7,674,095.0 | +5.04% |
0.99%
0.78%
자본화:
|
볼륨(24시간):