Stockscreener 앱 받기
7.24
0.28%
0.02
시간 외 거래:
7.28
0.04
+0.55%
Utz Brands Inc 주식 (UTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $7.27 | $7.14 | $0.125 | 1,473,023.0 | +0.28% |
| 2026-06-15 | $7.29 | $7.07 | $0.225 | 1,481,374.0 | +1.12% |
| 2026-06-12 | $7.20 | $7.04 | $0.155 | 1,169,877.0 | +0.28% |
| 2026-06-11 | $7.13 | $6.96 | $0.17 | 1,500,298.0 | +0.42% |
| 2026-06-10 | $7.14 | $6.93 | $0.214 | 1,356,117.0 | +2.90% |
| 2026-06-09 | $7.10 | $6.80 | $0.30 | 1,870,159.0 | -0.14% |
| 2026-06-08 | $7.07 | $6.87 | $0.20 | 1,512,935.0 | -2.40% |
| 2026-06-05 | $7.12 | $6.80 | $0.315 | 2,101,677.0 | +3.97% |
| 2026-06-04 | $7.27 | $6.78 | $0.4901 | 1,934,168.0 | -4.36% |
| 2026-06-03 | $7.18 | $7.03 | $0.16 | 1,341,873.0 | +0.57% |
| 2026-06-02 | $7.21 | $7.04 | $0.16 | 1,359,868.0 | -2.21% |
| 2026-06-01 | $7.41 | $7.07 | $0.34 | 1,520,098.0 | -1.23% |
| 2026-05-29 | $7.45 | $7.25 | $0.195 | 1,779,259.0 | -2.40% |
| 2026-05-28 | $7.57 | $7.38 | $0.19 | 1,428,533.0 | +0.67% |
| 2026-05-27 | $7.72 | $7.41 | $0.31 | 1,622,830.0 | -0.40% |
| 2026-05-26 | $7.75 | $7.46 | $0.295 | 2,030,239.0 | -3.73% |
| 2026-05-22 | $7.89 | $7.67 | $0.2282 | 1,311,566.0 | +0.91% |
| 2026-05-21 | $7.80 | $7.50 | $0.295 | 1,730,720.0 | -0.26% |
| 2026-05-20 | $7.75 | $7.17 | $0.5799 | 2,818,418.0 | +3.49% |
| 2026-05-19 | $7.57 | $7.21 | $0.36 | 3,328,139.0 | +1.63% |
Utz Brands Inc 주식 (UTZ) 연도별 가격 이력
이 심층 분석에서는 Utz Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utz Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Utz Brands Inc 주식 (UTZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $7.41 | $6.78 | $0.63 | 20,094,490.0 | -1.09% |
| 2026-05 | $8.68 | $6.92 | $1.76 | 43,425,309.0 | -8.04% |
| 2026-04 | $8.08 | $7.29 | $0.79 | 35,303,164.0 | +0.51% |
| 2026-03 | $9.29 | $7.12 | $2.17 | 42,860,197.0 | -14.75% |
| 2026-02 | $11.30 | $8.71 | $2.59 | 37,773,935.0 | -11.86% |
| 2026-01 | $10.80 | $9.15 | $1.65 | 29,092,784.0 | +1.54% |
Utz Brands Inc 주식 (UTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.96 | $9.34 | $1.62 | 32,552,516.0 | +7.74% |
| 2025-11 | $10.78 | $9.20 | $1.58 | 31,095,316.0 | -7.98% |
| 2025-10 | $12.76 | $10.19 | $2.57 | 22,423,334.0 | -13.33% |
| 2025-09 | $13.94 | $11.73 | $2.21 | 18,048,164.0 | -9.46% |
| 2025-08 | $13.88 | $12.38 | $1.49 | 18,232,002.0 | +2.99% |
| 2025-07 | $14.56 | $11.88 | $2.68 | 25,140,612.0 | +3.82% |
| 2025-06 | $14.11 | $12.34 | $1.77 | 20,530,594.0 | -5.14% |
| 2025-05 | $13.55 | $11.53 | $2.02 | 32,456,340.0 | -0.45% |
| 2025-04 | $14.61 | $12.14 | $2.46 | 26,217,716.0 | -5.61% |
| 2025-03 | $14.57 | $12.96 | $1.61 | 23,816,510.0 | +3.38% |
| 2025-02 | $14.55 | $12.71 | $1.84 | 18,899,275.0 | +1.95% |
| 2025-01 | $15.79 | $13.20 | $2.59 | 23,810,687.0 | -14.69% |
Utz Brands Inc 주식 (UTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.78 | $15.33 | $2.45 | 11,195,890.0 | -11.20% |
| 2024-11 | $18.29 | $16.21 | $2.08 | 14,044,933.0 | +1.10% |
| 2024-10 | $18.18 | $16.04 | $2.14 | 12,797,436.0 | -2.71% |
| 2024-09 | $18.89 | $16.78 | $2.11 | 13,508,177.0 | +4.80% |
| 2024-08 | $17.60 | $15.24 | $2.36 | 19,099,203.0 | +13.81% |
| 2024-07 | $16.81 | $14.17 | $2.64 | 17,467,638.0 | -10.82% |
| 2024-06 | $18.89 | $16.42 | $2.47 | 11,471,451.0 | -10.25% |
| 2024-05 | $20.04 | $17.70 | $2.34 | 17,534,548.0 | +2.83% |
| 2024-04 | $18.97 | $16.65 | $2.32 | 13,556,726.0 | -2.22% |
| 2024-03 | $18.81 | $17.31 | $1.50 | 15,904,409.0 | +4.24% |
| 2024-02 | $19.21 | $17.28 | $1.93 | 16,250,466.0 | -0.06% |
| 2024-01 | $17.90 | $15.93 | $1.97 | 19,097,959.0 | +8.99% |
0.17%
1.67%
자본화:
|
볼륨(24시간):