Stockscreener 앱 받기
10.62
1.82%
0.1879
Utz Brands Inc 주식 (UTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $10.64 | $10.40 | $0.24 | 115,511.0 | +1.82% |
| 2025-12-15 | $10.45 | $10.19 | $0.255 | 1,388,007.0 | +1.96% |
| 2025-12-12 | $10.28 | $9.82 | $0.455 | 1,528,373.0 | +4.28% |
| 2025-12-11 | $10.05 | $9.73 | $0.325 | 1,612,904.0 | +0.31% |
| 2025-12-10 | $9.89 | $9.55 | $0.34 | 1,619,370.0 | +2.19% |
| 2025-12-09 | $9.78 | $9.49 | $0.2865 | 1,393,028.0 | -0.62% |
| 2025-12-08 | $9.73 | $9.46 | $0.2664 | 1,225,557.0 | +0.52% |
| 2025-12-05 | $9.92 | $9.54 | $0.38 | 1,399,333.0 | +0.42% |
| 2025-12-04 | $9.73 | $9.39 | $0.34 | 1,529,963.0 | -1.24% |
| 2025-12-03 | $9.89 | $9.46 | $0.435 | 1,516,640.0 | +3.21% |
| 2025-12-02 | $9.84 | $9.34 | $0.50 | 2,219,609.0 | -4.88% |
| 2025-12-01 | $9.85 | $9.47 | $0.38 | 1,778,528.0 | +1.55% |
| 2025-11-28 | $9.76 | $9.54 | $0.215 | 588,251.0 | +0.31% |
| 2025-11-26 | $9.70 | $9.32 | $0.375 | 1,870,660.0 | +2.88% |
| 2025-11-25 | $9.64 | $9.27 | $0.37 | 2,103,437.0 | +1.84% |
| 2025-11-24 | $9.57 | $9.20 | $0.3707 | 1,510,249.0 | -3.25% |
| 2025-11-21 | $9.86 | $9.49 | $0.365 | 1,515,907.0 | -0.10% |
| 2025-11-20 | $9.84 | $9.48 | $0.357 | 947,133.0 | -0.31% |
| 2025-11-19 | $10.07 | $9.52 | $0.5482 | 1,190,608.0 | -4.78% |
| 2025-11-18 | $10.13 | $9.82 | $0.31 | 1,389,828.0 | +0.40% |
Utz Brands Inc 주식 (UTZ) 연도별 가격 이력
이 심층 분석에서는 Utz Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utz Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Utz Brands Inc 주식 (UTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.64 | $9.34 | $1.30 | 17,326,823.0 | +9.60% |
| 2025-11 | $10.78 | $9.20 | $1.58 | 31,095,316.0 | -7.98% |
| 2025-10 | $12.76 | $10.19 | $2.57 | 22,423,334.0 | -13.33% |
| 2025-09 | $13.94 | $11.73 | $2.21 | 18,048,164.0 | -9.46% |
| 2025-08 | $13.88 | $12.38 | $1.49 | 18,232,002.0 | +2.99% |
| 2025-07 | $14.56 | $11.88 | $2.68 | 25,140,612.0 | +3.82% |
| 2025-06 | $14.11 | $12.34 | $1.77 | 20,530,594.0 | -5.14% |
| 2025-05 | $13.55 | $11.53 | $2.02 | 32,456,340.0 | -0.45% |
| 2025-04 | $14.61 | $12.14 | $2.46 | 26,217,716.0 | -5.61% |
| 2025-03 | $14.57 | $12.96 | $1.61 | 23,816,510.0 | +3.38% |
| 2025-02 | $14.55 | $12.71 | $1.84 | 18,899,275.0 | +1.95% |
| 2025-01 | $15.79 | $13.20 | $2.59 | 23,810,687.0 | -14.69% |
Utz Brands Inc 주식 (UTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.78 | $15.33 | $2.45 | 11,195,890.0 | -11.20% |
| 2024-11 | $18.29 | $16.21 | $2.08 | 14,044,933.0 | +1.10% |
| 2024-10 | $18.18 | $16.04 | $2.14 | 12,797,436.0 | -2.71% |
| 2024-09 | $18.89 | $16.78 | $2.11 | 13,508,177.0 | +4.80% |
| 2024-08 | $17.60 | $15.24 | $2.36 | 19,099,203.0 | +13.81% |
| 2024-07 | $16.81 | $14.17 | $2.64 | 17,467,638.0 | -10.82% |
| 2024-06 | $18.89 | $16.42 | $2.47 | 11,471,451.0 | -10.25% |
| 2024-05 | $20.04 | $17.70 | $2.34 | 17,534,548.0 | +2.83% |
| 2024-04 | $18.97 | $16.65 | $2.32 | 13,556,726.0 | -2.22% |
| 2024-03 | $18.81 | $17.31 | $1.50 | 15,904,409.0 | +4.24% |
| 2024-02 | $19.21 | $17.28 | $1.93 | 16,250,466.0 | -0.06% |
| 2024-01 | $17.90 | $15.93 | $1.97 | 19,097,959.0 | +8.99% |
Utz Brands Inc 주식 (UTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.42 | $13.08 | $3.34 | 15,693,400.0 | +22.94% |
| 2023-11 | $13.60 | $11.67 | $1.93 | 17,539,991.0 | +8.37% |
| 2023-10 | $13.55 | $11.17 | $2.38 | 17,042,253.0 | -9.23% |
| 2023-09 | $15.53 | $13.29 | $2.24 | 11,518,593.0 | -13.02% |
| 2023-08 | $17.07 | $14.48 | $2.59 | 9,544,940.0 | -7.82% |
| 2023-07 | $17.36 | $15.66 | $1.70 | 9,412,662.0 | +2.38% |
| 2023-06 | $16.90 | $15.61 | $1.29 | 11,181,931.0 | -0.55% |
| 2023-05 | $19.11 | $15.84 | $3.27 | 10,724,873.0 | -13.01% |
| 2023-04 | $18.94 | $16.17 | $2.77 | 8,812,058.0 | +14.81% |
| 2023-03 | $18.35 | $15.84 | $2.51 | 12,410,018.0 | +0.43% |
| 2023-02 | $16.90 | $15.54 | $1.36 | 7,509,263.0 | -1.56% |
| 2023-01 | $17.22 | $15.81 | $1.41 | 7,674,095.0 | +5.04% |
0.08%
자본화:
|
볼륨(24시간):