Stockscreener 앱 받기
17.03
0.00%
0.00
Utz Brands Inc 주식 (UTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $17.38 | $17.00 | $0.38 | 417,527.0 | +0.00% |
| 2024-11-26 | $17.38 | $16.82 | $0.555 | 704,493.0 | -0.82% |
| 2024-11-25 | $17.51 | $17.14 | $0.375 | 585,567.0 | +0.41% |
| 2024-11-22 | $17.15 | $16.81 | $0.34 | 510,582.0 | +1.12% |
| 2024-11-21 | $17.09 | $16.52 | $0.57 | 520,205.0 | +0.89% |
| 2024-11-20 | $16.82 | $16.37 | $0.45 | 494,279.0 | +1.02% |
| 2024-11-19 | $16.75 | $16.21 | $0.545 | 526,768.0 | +1.04% |
| 2024-11-18 | $16.81 | $16.25 | $0.56 | 587,931.0 | +0.74% |
| 2024-11-15 | $16.95 | $16.25 | $0.705 | 619,868.0 | -3.38% |
| 2024-11-14 | $17.23 | $16.52 | $0.71 | 769,478.0 | +1.81% |
| 2024-11-13 | $17.38 | $16.55 | $0.83 | 1,006,606.0 | -4.82% |
| 2024-11-12 | $17.82 | $17.34 | $0.48 | 657,633.0 | +0.00% |
| 2024-11-11 | $17.67 | $17.21 | $0.46 | 678,954.0 | -0.11% |
| 2024-11-08 | $17.45 | $16.98 | $0.46 | 1,337,288.0 | +2.83% |
| 2024-11-07 | $17.81 | $16.73 | $1.08 | 1,246,597.0 | -5.94% |
| 2024-11-06 | $18.29 | $17.60 | $0.69 | 932,029.0 | +4.59% |
| 2024-11-05 | $17.36 | $16.99 | $0.37 | 570,984.0 | -0.63% |
| 2024-11-04 | $17.41 | $16.97 | $0.435 | 434,907.0 | -0.06% |
| 2024-11-01 | $18.08 | $17.18 | $0.90 | 1,075,081.0 | +0.75% |
| 2024-10-31 | $17.92 | $16.55 | $1.37 | 1,191,716.0 | +6.23% |
| 2024-10-30 | $16.48 | $16.04 | $0.44 | 767,373.0 | -1.46% |
| 2024-10-29 | $16.59 | $16.31 | $0.285 | 566,973.0 | -0.90% |
Utz Brands Inc 주식 (UTZ) 연도별 가격 이력
이 심층 분석에서는 Utz Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utz Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Utz Brands Inc 주식 (UTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.29 | $16.21 | $2.08 | 14,094,304.0 | -1.10% |
| 2024-10 | $18.18 | $16.04 | $2.14 | 12,797,436.0 | -2.71% |
| 2024-09 | $18.89 | $16.78 | $2.11 | 13,508,177.0 | +4.80% |
| 2024-08 | $17.60 | $15.24 | $2.36 | 19,099,203.0 | +13.81% |
| 2024-07 | $16.81 | $14.17 | $2.64 | 17,467,638.0 | -10.82% |
| 2024-06 | $18.89 | $16.42 | $2.47 | 11,471,451.0 | -10.25% |
| 2024-05 | $20.04 | $17.70 | $2.34 | 17,534,548.0 | +2.83% |
| 2024-04 | $18.97 | $16.65 | $2.32 | 13,556,726.0 | -2.22% |
| 2024-03 | $18.81 | $17.31 | $1.50 | 15,904,409.0 | +4.24% |
| 2024-02 | $19.21 | $17.28 | $1.93 | 16,250,466.0 | -0.06% |
| 2024-01 | $17.90 | $15.93 | $1.97 | 19,097,959.0 | +8.99% |
Utz Brands Inc 주식 (UTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.42 | $13.08 | $3.34 | 15,693,400.0 | +22.94% |
| 2023-11 | $13.60 | $11.67 | $1.93 | 17,539,991.0 | +8.37% |
| 2023-10 | $13.55 | $11.17 | $2.38 | 17,042,253.0 | -9.23% |
| 2023-09 | $15.53 | $13.29 | $2.24 | 11,518,593.0 | -13.02% |
| 2023-08 | $17.07 | $14.48 | $2.59 | 9,544,940.0 | -7.82% |
| 2023-07 | $17.36 | $15.66 | $1.70 | 9,412,662.0 | +2.38% |
| 2023-06 | $16.90 | $15.61 | $1.29 | 11,181,931.0 | -0.55% |
| 2023-05 | $19.11 | $15.84 | $3.27 | 10,724,873.0 | -13.01% |
| 2023-04 | $18.94 | $16.17 | $2.77 | 8,812,058.0 | +14.81% |
| 2023-03 | $18.35 | $15.84 | $2.51 | 12,410,018.0 | +0.43% |
| 2023-02 | $16.90 | $15.54 | $1.36 | 7,509,263.0 | -1.56% |
| 2023-01 | $17.22 | $15.81 | $1.41 | 7,674,095.0 | +5.04% |
Utz Brands Inc 주식 (UTZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.15 | $15.55 | $3.60 | 12,014,291.0 | -16.79% |
| 2022-11 | $19.07 | $15.58 | $3.49 | 11,024,650.0 | +17.58% |
| 2022-10 | $16.38 | $13.85 | $2.53 | 10,584,645.0 | +7.35% |
| 2022-09 | $16.90 | $14.93 | $1.97 | 9,508,711.0 | -9.36% |
| 2022-08 | $19.98 | $16.14 | $3.84 | 14,220,117.0 | -0.95% |
| 2022-07 | $16.96 | $13.82 | $3.14 | 8,205,452.0 | +21.71% |
| 2022-06 | $14.23 | $12.18 | $2.05 | 12,761,926.0 | -1.29% |
| 2022-05 | $14.55 | $12.06 | $2.49 | 13,841,835.0 | -0.85% |
| 2022-04 | $15.51 | $13.89 | $1.62 | 11,296,380.0 | -4.47% |
| 2022-03 | $15.76 | $13.50 | $2.26 | 12,201,536.0 | -3.08% |
| 2022-02 | $16.95 | $14.13 | $2.82 | 7,977,422.0 | -5.34% |
| 2022-01 | $18.31 | $14.96 | $3.35 | 12,806,878.0 | +1.00% |
0.16%
0.95%
자본화:
|
볼륨(24시간):