Stockscreener 앱 받기
18.06
0.93%
-0.17
Utz Brands Inc 주식 (UTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $18.39 | $18.00 | $0.384 | 362,093.0 | -0.93% |
| 2024-05-16 | $18.43 | $17.98 | $0.45 | 652,910.0 | +0.72% |
| 2024-05-15 | $18.71 | $17.93 | $0.78 | 753,310.0 | -3.21% |
| 2024-05-14 | $18.73 | $18.28 | $0.45 | 718,463.0 | +1.80% |
| 2024-05-13 | $18.71 | $18.24 | $0.47 | 794,410.0 | +0.27% |
| 2024-05-10 | $18.54 | $18.25 | $0.29 | 630,464.0 | -0.54% |
| 2024-05-09 | $18.60 | $18.03 | $0.57 | 1,021,474.0 | -0.70% |
| 2024-05-08 | $19.01 | $18.43 | $0.58 | 600,160.0 | -2.21% |
| 2024-05-07 | $19.64 | $18.94 | $0.6999 | 744,824.0 | -1.51% |
| 2024-05-06 | $19.63 | $19.05 | $0.58 | 1,643,977.0 | +0.10% |
| 2024-05-03 | $19.95 | $19.08 | $0.87 | 1,154,815.0 | -1.59% |
| 2024-05-02 | $20.04 | $18.00 | $2.04 | 2,364,259.0 | +7.83% |
| 2024-05-01 | $18.40 | $17.87 | $0.5308 | 1,214,289.0 | +0.55% |
| 2024-04-30 | $18.36 | $17.96 | $0.405 | 1,137,239.0 | -0.66% |
| 2024-04-29 | $18.72 | $17.79 | $0.93 | 680,019.0 | -2.47% |
| 2024-04-26 | $18.79 | $18.50 | $0.2849 | 344,294.0 | -0.75% |
| 2024-04-25 | $18.97 | $18.56 | $0.41 | 734,067.0 | +0.05% |
| 2024-04-24 | $18.83 | $18.09 | $0.74 | 863,421.0 | +2.63% |
| 2024-04-23 | $18.39 | $17.99 | $0.40 | 409,590.0 | +1.33% |
| 2024-04-22 | $18.15 | $17.46 | $0.69 | 555,451.0 | +3.44% |
| 2024-04-19 | $17.65 | $17.00 | $0.65 | 603,982.0 | -1.02% |
Utz Brands Inc 주식 (UTZ) 연도별 가격 이력
이 심층 분석에서는 Utz Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utz Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Utz Brands Inc 주식 (UTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $20.04 | $17.87 | $2.17 | 13,017,541.0 | +0.17% |
| 2024-04 | $18.97 | $16.65 | $2.32 | 13,556,726.0 | -2.22% |
| 2024-03 | $18.81 | $17.31 | $1.50 | 15,904,409.0 | +4.24% |
| 2024-02 | $19.21 | $17.28 | $1.93 | 16,250,466.0 | -0.06% |
| 2024-01 | $17.90 | $15.93 | $1.97 | 19,097,959.0 | +8.99% |
Utz Brands Inc 주식 (UTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.42 | $13.08 | $3.34 | 15,693,400.0 | +22.94% |
| 2023-11 | $13.60 | $11.67 | $1.93 | 17,539,991.0 | +8.37% |
| 2023-10 | $13.55 | $11.17 | $2.38 | 17,042,253.0 | -9.23% |
| 2023-09 | $15.53 | $13.29 | $2.24 | 11,518,593.0 | -13.02% |
| 2023-08 | $17.07 | $14.48 | $2.59 | 9,544,940.0 | -7.82% |
| 2023-07 | $17.36 | $15.66 | $1.70 | 9,412,662.0 | +2.38% |
| 2023-06 | $16.90 | $15.61 | $1.29 | 11,181,931.0 | -0.55% |
| 2023-05 | $19.11 | $15.84 | $3.27 | 10,724,873.0 | -13.01% |
| 2023-04 | $18.94 | $16.17 | $2.77 | 8,812,058.0 | +14.81% |
| 2023-03 | $18.35 | $15.84 | $2.51 | 12,410,018.0 | +0.43% |
| 2023-02 | $16.90 | $15.54 | $1.36 | 7,509,263.0 | -1.56% |
| 2023-01 | $17.22 | $15.81 | $1.41 | 7,674,095.0 | +5.04% |
Utz Brands Inc 주식 (UTZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.15 | $15.55 | $3.60 | 12,014,291.0 | -16.79% |
| 2022-11 | $19.07 | $15.58 | $3.49 | 11,024,650.0 | +17.58% |
| 2022-10 | $16.38 | $13.85 | $2.53 | 10,584,645.0 | +7.35% |
| 2022-09 | $16.90 | $14.93 | $1.97 | 9,508,711.0 | -9.36% |
| 2022-08 | $19.98 | $16.14 | $3.84 | 14,220,117.0 | -0.95% |
| 2022-07 | $16.96 | $13.82 | $3.14 | 8,205,452.0 | +21.71% |
| 2022-06 | $14.23 | $12.18 | $2.05 | 12,761,926.0 | -1.29% |
| 2022-05 | $14.55 | $12.06 | $2.49 | 13,841,835.0 | -0.85% |
| 2022-04 | $15.51 | $13.89 | $1.62 | 11,296,380.0 | -4.47% |
| 2022-03 | $15.76 | $13.50 | $2.26 | 12,201,536.0 | -3.08% |
| 2022-02 | $16.95 | $14.13 | $2.82 | 7,977,422.0 | -5.34% |
| 2022-01 | $18.31 | $14.96 | $3.35 | 12,806,878.0 | +1.00% |
0.90%
자본화:
|
볼륨(24시간):