Stockscreener 앱 받기
14.15
0.14%
-0.02
시간 외 거래:
14.15
Utz Brands Inc 주식 (UTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $14.18 | $14.15 | $0.03 | 1,301,254.0 | -0.14% |
| 2026-08-14 | $14.17 | $14.14 | $0.03 | 956,961.0 | +0.07% |
| 2026-08-13 | $14.16 | $14.13 | $0.03 | 1,750,067.0 | +0.21% |
| 2026-08-12 | $14.15 | $14.12 | $0.03 | 2,412,543.0 | +0.14% |
| 2026-08-11 | $14.13 | $14.11 | $0.02 | 1,586,956.0 | +0.00% |
| 2026-08-10 | $14.16 | $14.11 | $0.05 | 3,385,099.0 | +0.00% |
| 2026-08-07 | $14.16 | $14.11 | $0.05 | 3,455,289.0 | -0.35% |
| 2026-08-06 | $14.16 | $14.11 | $0.05 | 970,799.0 | +0.28% |
| 2026-08-05 | $14.15 | $14.10 | $0.05 | 2,292,812.0 | +0.07% |
| 2026-08-04 | $14.17 | $14.11 | $0.06 | 2,494,412.0 | -0.42% |
| 2026-08-03 | $14.18 | $14.14 | $0.04 | 2,584,196.0 | +0.43% |
| 2026-07-31 | $14.19 | $14.10 | $0.09 | 2,531,513.0 | +0.00% |
| 2026-07-30 | $14.17 | $14.07 | $0.098 | 5,300,195.0 | +0.36% |
| 2026-07-29 | $14.10 | $14.06 | $0.04 | 4,443,723.0 | -0.14% |
| 2026-07-28 | $14.10 | $14.08 | $0.02 | 4,729,026.0 | +0.00% |
| 2026-07-27 | $14.12 | $14.08 | $0.04 | 2,446,870.0 | -0.14% |
| 2026-07-24 | $14.11 | $14.08 | $0.03 | 3,977,505.0 | +0.07% |
| 2026-07-23 | $14.10 | $14.06 | $0.04 | 8,487,068.0 | +0.21% |
| 2026-07-22 | $14.11 | $14.05 | $0.06 | 21,415,742.0 | +0.00% |
| 2026-07-21 | $14.14 | $14.05 | $0.09 | 61,811,333.0 | +88.72% |
Utz Brands Inc 주식 (UTZ) 연도별 가격 이력
이 심층 분석에서는 Utz Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utz Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Utz Brands Inc 주식 (UTZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.18 | $14.10 | $0.08 | 24,491,642.0 | +0.28% |
| 2026-07 | $14.19 | $7.17 | $7.02 | 140,116,320.0 | +83.25% |
| 2026-06 | $7.84 | $6.78 | $1.06 | 37,272,907.0 | +5.19% |
| 2026-05 | $8.68 | $6.92 | $1.76 | 43,425,309.0 | -8.04% |
| 2026-04 | $8.08 | $7.29 | $0.79 | 35,303,164.0 | +0.51% |
| 2026-03 | $9.29 | $7.12 | $2.17 | 42,860,197.0 | -14.75% |
| 2026-02 | $11.30 | $8.71 | $2.59 | 37,773,935.0 | -11.86% |
| 2026-01 | $10.80 | $9.15 | $1.65 | 29,092,784.0 | +1.54% |
Utz Brands Inc 주식 (UTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.96 | $9.34 | $1.62 | 32,552,516.0 | +7.74% |
| 2025-11 | $10.78 | $9.20 | $1.58 | 31,095,316.0 | -7.98% |
| 2025-10 | $12.76 | $10.19 | $2.57 | 22,423,334.0 | -13.33% |
| 2025-09 | $13.94 | $11.73 | $2.21 | 18,048,164.0 | -9.46% |
| 2025-08 | $13.88 | $12.38 | $1.49 | 18,232,002.0 | +2.99% |
| 2025-07 | $14.56 | $11.88 | $2.68 | 25,140,612.0 | +3.82% |
| 2025-06 | $14.11 | $12.34 | $1.77 | 20,530,594.0 | -5.14% |
| 2025-05 | $13.55 | $11.53 | $2.02 | 32,456,340.0 | -0.45% |
| 2025-04 | $14.61 | $12.14 | $2.46 | 26,217,716.0 | -5.61% |
| 2025-03 | $14.57 | $12.96 | $1.61 | 23,816,510.0 | +3.38% |
| 2025-02 | $14.55 | $12.71 | $1.84 | 18,899,275.0 | +1.95% |
| 2025-01 | $15.79 | $13.20 | $2.59 | 23,810,687.0 | -14.69% |
Utz Brands Inc 주식 (UTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.78 | $15.33 | $2.45 | 11,195,890.0 | -11.20% |
| 2024-11 | $18.29 | $16.21 | $2.08 | 14,044,933.0 | +1.10% |
| 2024-10 | $18.18 | $16.04 | $2.14 | 12,797,436.0 | -2.71% |
| 2024-09 | $18.89 | $16.78 | $2.11 | 13,508,177.0 | +4.80% |
| 2024-08 | $17.60 | $15.24 | $2.36 | 19,099,203.0 | +13.81% |
| 2024-07 | $16.81 | $14.17 | $2.64 | 17,467,638.0 | -10.82% |
| 2024-06 | $18.89 | $16.42 | $2.47 | 11,471,451.0 | -10.25% |
| 2024-05 | $20.04 | $17.70 | $2.34 | 17,534,548.0 | +2.83% |
| 2024-04 | $18.97 | $16.65 | $2.32 | 13,556,726.0 | -2.22% |
| 2024-03 | $18.81 | $17.31 | $1.50 | 15,904,409.0 | +4.24% |
| 2024-02 | $19.21 | $17.28 | $1.93 | 16,250,466.0 | -0.06% |
| 2024-01 | $17.90 | $15.93 | $1.97 | 19,097,959.0 | +8.99% |
0.51%
0.94%
자본화:
|
볼륨(24시간):