Stockscreener 앱 받기
9.94
1.02%
0.10
시장 영업 전:
9.94
Utz Brands Inc 주식 (UTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $10.40 | $9.77 | $0.63 | 1,485,618.0 | +1.02% |
| 2026-01-06 | $10.04 | $9.80 | $0.235 | 1,096,578.0 | +0.10% |
| 2026-01-05 | $10.32 | $9.83 | $0.49 | 1,382,532.0 | -4.47% |
| 2026-01-02 | $10.46 | $10.23 | $0.23 | 1,186,970.0 | -0.87% |
| 2025-12-31 | $10.49 | $10.33 | $0.16 | 623,594.0 | -0.57% |
| 2025-12-30 | $10.54 | $10.30 | $0.235 | 1,164,886.0 | +0.10% |
| 2025-12-29 | $10.50 | $10.35 | $0.155 | 1,079,498.0 | -0.29% |
| 2025-12-26 | $10.53 | $10.29 | $0.235 | 911,979.0 | +1.36% |
| 2025-12-24 | $10.33 | $10.16 | $0.17 | 333,050.0 | +0.78% |
| 2025-12-23 | $10.38 | $10.11 | $0.275 | 1,276,257.0 | -1.06% |
| 2025-12-22 | $10.45 | $10.13 | $0.32 | 1,508,409.0 | +0.78% |
| 2025-12-19 | $10.52 | $10.14 | $0.375 | 2,250,536.0 | -1.25% |
| 2025-12-18 | $10.81 | $10.35 | $0.46 | 2,352,607.0 | -2.80% |
| 2025-12-17 | $10.96 | $10.59 | $0.37 | 2,275,779.0 | +0.66% |
| 2025-12-16 | $10.67 | $10.40 | $0.265 | 2,188,203.0 | +1.92% |
| 2025-12-15 | $10.45 | $10.19 | $0.255 | 1,388,007.0 | +1.96% |
| 2025-12-12 | $10.28 | $9.82 | $0.455 | 1,528,373.0 | +4.28% |
| 2025-12-11 | $10.05 | $9.73 | $0.325 | 1,612,904.0 | +0.31% |
| 2025-12-10 | $9.89 | $9.55 | $0.34 | 1,619,370.0 | +2.19% |
| 2025-12-09 | $9.78 | $9.49 | $0.2865 | 1,393,028.0 | -0.62% |
Utz Brands Inc 주식 (UTZ) 연도별 가격 이력
이 심층 분석에서는 Utz Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utz Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Utz Brands Inc 주식 (UTZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $10.46 | $9.77 | $0.695 | 6,637,316.0 | -4.24% |
Utz Brands Inc 주식 (UTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.96 | $9.34 | $1.62 | 32,552,516.0 | +7.74% |
| 2025-11 | $10.78 | $9.20 | $1.58 | 31,095,316.0 | -7.98% |
| 2025-10 | $12.76 | $10.19 | $2.57 | 22,423,334.0 | -13.33% |
| 2025-09 | $13.94 | $11.73 | $2.21 | 18,048,164.0 | -9.46% |
| 2025-08 | $13.88 | $12.38 | $1.49 | 18,232,002.0 | +2.99% |
| 2025-07 | $14.56 | $11.88 | $2.68 | 25,140,612.0 | +3.82% |
| 2025-06 | $14.11 | $12.34 | $1.77 | 20,530,594.0 | -5.14% |
| 2025-05 | $13.55 | $11.53 | $2.02 | 32,456,340.0 | -0.45% |
| 2025-04 | $14.61 | $12.14 | $2.46 | 26,217,716.0 | -5.61% |
| 2025-03 | $14.57 | $12.96 | $1.61 | 23,816,510.0 | +3.38% |
| 2025-02 | $14.55 | $12.71 | $1.84 | 18,899,275.0 | +1.95% |
| 2025-01 | $15.79 | $13.20 | $2.59 | 23,810,687.0 | -14.69% |
Utz Brands Inc 주식 (UTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.78 | $15.33 | $2.45 | 11,195,890.0 | -11.20% |
| 2024-11 | $18.29 | $16.21 | $2.08 | 14,044,933.0 | +1.10% |
| 2024-10 | $18.18 | $16.04 | $2.14 | 12,797,436.0 | -2.71% |
| 2024-09 | $18.89 | $16.78 | $2.11 | 13,508,177.0 | +4.80% |
| 2024-08 | $17.60 | $15.24 | $2.36 | 19,099,203.0 | +13.81% |
| 2024-07 | $16.81 | $14.17 | $2.64 | 17,467,638.0 | -10.82% |
| 2024-06 | $18.89 | $16.42 | $2.47 | 11,471,451.0 | -10.25% |
| 2024-05 | $20.04 | $17.70 | $2.34 | 17,534,548.0 | +2.83% |
| 2024-04 | $18.97 | $16.65 | $2.32 | 13,556,726.0 | -2.22% |
| 2024-03 | $18.81 | $17.31 | $1.50 | 15,904,409.0 | +4.24% |
| 2024-02 | $19.21 | $17.28 | $1.93 | 16,250,466.0 | -0.06% |
| 2024-01 | $17.90 | $15.93 | $1.97 | 19,097,959.0 | +8.99% |
2.78%
자본화:
|
볼륨(24시간):