loading

Us Treasury 20 Year Bond Etf 주식 (UTWY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $44.62 $44.47 $0.15 2,179.0 -0.30%
2024-11-19 $44.73 $44.63 $0.0977 2,724.0 +0.36%
2024-11-18 $44.47 $44.47 $0.00 166.0 +0.27%
2024-11-15 $44.35 $44.20 $0.15 1,093.0 -0.16%
2024-11-14 $44.52 $44.42 $0.10 376.0 +0.27%
2024-11-13 $44.74 $44.24 $0.50 1,761.0 -0.38%
2024-11-12 $44.51 $44.46 $0.05 2,222.0 -1.37%
2024-11-11 $45.09 $45.01 $0.0756 2,359.0 -0.25%
2024-11-08 $45.25 $45.07 $0.18 1,836.0 +0.86%
2024-11-07 $44.86 $44.64 $0.2198 637.0 +1.07%
2024-11-06 $44.40 $44.11 $0.2897 5,523.0 -1.88%
2024-11-05 $45.23 $44.87 $0.3634 952.0 +0.36%
2024-11-04 $45.09 $45.02 $0.0743 3,325.0 +1.24%
2024-11-01 $45.12 $44.47 $0.65 7,694.0 -1.49%
2024-10-31 $45.20 $45.15 $0.055 249.0 +0.13%
2024-10-30 $45.15 $45.09 $0.0609 572.0 +0.15%
2024-10-29 $45.02 $44.71 $0.3093 412.0 +0.02%
2024-10-28 $45.01 $45.01 $0.00 164.0 -0.35%
2024-10-25 $45.39 $45.17 $0.2279 459.0 -0.52%
2024-10-24 $45.49 $45.16 $0.335 2,830.0 +0.52%
2024-10-23 $45.29 $45.13 $0.16 1,990.0 -0.36%
2024-10-22 $45.36 $45.29 $0.07 5,967.0 +0.00%

Us Treasury 20 Year Bond Etf 주식 (UTWY) 연도별 가격 이력

이 심층 분석에서는 Us Treasury 20 Year Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Treasury 20 Year Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Us Treasury 20 Year Bond Etf 주식 (UTWY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $45.25 $44.11 $1.14 35,026.0 -1.44%
2024-10 $47.99 $44.71 $3.28 530,376.0 -5.62%
2024-09 $48.80 $47.18 $1.62 225,023.0 +2.07%
2024-08 $48.13 $46.33 $1.80 569,652.0 +1.25%
2024-07 $46.29 $44.14 $2.15 414,259.0 +2.81%
2024-06 $46.06 $44.58 $1.48 89,615.0 +1.03%
2024-05 $45.21 $43.67 $1.54 52,306.0 +2.12%
2024-04 $45.62 $43.29 $2.33 220,990.0 -5.54%
2024-03 $46.71 $45.35 $1.36 40,826.0 +0.65%
2024-02 $47.91 $45.40 $2.51 31,600.0 -2.95%
2024-01 $47.65 $45.94 $1.71 263,221.0 -0.82%

Us Treasury 20 Year Bond Etf 주식 (UTWY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.36 $44.84 $3.52 1,304,952.0 +6.00%
2023-11 $45.40 $42.30 $3.10 508,453.0 +7.14%
2023-10 $43.76 $41.55 $2.21 32,250.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):