45.03
price up icon1.24%   0.5537
after-market 시간 외 거래: 45.02 -0.010 -0.02%
loading

Us Treasury 20 Year Bond Etf 주식 (UTWY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $45.09 $45.02 $0.0743 3,325.0 +1.24%
2024-11-01 $45.12 $44.47 $0.65 7,694.0 -1.49%
2024-10-31 $45.20 $45.15 $0.055 249.0 +0.13%
2024-10-30 $45.15 $45.09 $0.0609 572.0 +0.15%
2024-10-29 $45.02 $44.71 $0.3093 412.0 +0.02%
2024-10-28 $45.01 $45.01 $0.00 164.0 -0.35%
2024-10-25 $45.39 $45.17 $0.2279 459.0 -0.52%
2024-10-24 $45.49 $45.16 $0.335 2,830.0 +0.52%
2024-10-23 $45.29 $45.13 $0.16 1,990.0 -0.36%
2024-10-22 $45.36 $45.29 $0.07 5,967.0 +0.00%
2024-10-21 $45.49 $45.33 $0.16 9,535.0 -1.41%
2024-10-18 $46.09 $45.98 $0.1113 738.0 +0.08%
2024-10-17 $46.09 $45.94 $0.15 880.0 -1.16%
2024-10-16 $46.48 $46.45 $0.031 3,715.0 +0.19%
2024-10-15 $46.39 $46.26 $0.13 2,452.0 +1.09%
2024-10-14 $45.89 $45.62 $0.27 1,582.0 -0.13%
2024-10-11 $46.02 $45.93 $0.088 7,446.0 -0.24%
2024-10-10 $46.06 $45.88 $0.18 390.0 -0.15%
2024-10-09 $46.25 $46.08 $0.1701 1,631.0 -0.56%
2024-10-08 $46.39 $46.17 $0.22 2,029.0 +0.04%

Us Treasury 20 Year Bond Etf 주식 (UTWY) 연도별 가격 이력

이 심층 분석에서는 Us Treasury 20 Year Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Us Treasury 20 Year Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Us Treasury 20 Year Bond Etf 주식 (UTWY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $45.12 $44.47 $0.65 14,344.0 -0.27%
2024-10 $47.99 $44.71 $3.28 530,376.0 -5.62%
2024-09 $48.80 $47.18 $1.62 225,023.0 +2.07%
2024-08 $48.13 $46.33 $1.80 569,652.0 +1.25%
2024-07 $46.29 $44.14 $2.15 414,259.0 +2.81%
2024-06 $46.06 $44.58 $1.48 89,615.0 +1.03%
2024-05 $45.21 $43.67 $1.54 52,306.0 +2.12%
2024-04 $45.62 $43.29 $2.33 220,990.0 -5.54%
2024-03 $46.71 $45.35 $1.36 40,826.0 +0.65%
2024-02 $47.91 $45.40 $2.51 31,600.0 -2.95%
2024-01 $47.65 $45.94 $1.71 263,221.0 -0.82%

Us Treasury 20 Year Bond Etf 주식 (UTWY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.36 $44.84 $3.52 1,304,952.0 +6.00%
2023-11 $45.40 $42.30 $3.10 508,453.0 +7.14%
2023-10 $43.76 $41.55 $2.21 32,250.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):