F M Us Treasury 20 Year Bond Etf (UTWY)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

F M Us Treasury 20 Year Bond Etf 주식 (UTWY) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$39.55	$39.25	$0.305	3,763.0	+0.49%
2026-10-13	$39.35	$39.35	$0.003	1,093.0	+0.40%
2026-10-12	$39.20	$39.11	$0.085	1,567.0	+0.05%
2026-10-09	$39.21	$38.98	$0.23	3,693.0	+0.01%
2026-10-08	$39.17	$38.88	$0.2909	8,608.0	+0.86%
2026-10-07	$38.92	$38.59	$0.33	19,763.0	-0.22%
2026-10-06	$38.98	$38.83	$0.145	3,737.0	+0.22%
2026-10-05	$38.88	$38.74	$0.14	711.0	-0.42%
2026-10-02	$39.11	$39.00	$0.1122	12,541.0	-0.30%
2026-10-01	$39.16	$39.09	$0.0676	766.0	+0.33%
2026-09-30	$39.05	$38.93	$0.12	9,922.0	-0.44%
2026-09-29	$39.18	$38.99	$0.1892	5,598.0	-0.34%
2026-09-28	$39.31	$39.13	$0.18	6,040.0	-1.14%
2026-09-25	$39.75	$39.60	$0.148	3,386.0	+0.02%
2026-09-24	$40.20	$39.74	$0.4648	7,118.0	-1.04%
2026-09-23	$40.16	$40.16	$0.00	171.0	-1.46%
2026-09-22	$40.78	$40.75	$0.0265	318.0	+0.02%
2026-09-21	$40.76	$40.66	$0.10	5,661.0	+0.60%
2026-09-18	$40.50	$40.50	$0.00	24.00	-0.65%
2026-09-17	$40.77	$40.71	$0.0575	917.0	+0.90%
2026-09-16	$40.51	$40.41	$0.1034	468.0	+0.14%
2026-09-15	$40.40	$40.32	$0.08	2,019.0	-0.23%

F M Us Treasury 20 Year Bond Etf 주식 (UTWY) 연도별 가격 이력

이 심층 분석에서는 F M Us Treasury 20 Year Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M Us Treasury 20 Year Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

F M Us Treasury 20 Year Bond Etf 주식 (UTWY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$39.55	$38.59	$0.965	56,242.0	+1.43%
2026-09	$41.17	$38.93	$2.24	67,241.0	-5.02%
2026-08	$41.69	$40.88	$0.8041	31,421.0	+0.25%
2026-07	$42.56	$40.85	$1.71	33,284.0	-4.05%
2026-06	$43.23	$42.08	$1.15	32,961.0	+0.64%
2026-05	$42.88	$41.33	$1.55	27,345.0	+0.05%
2026-04	$43.35	$42.39	$0.9624	9,297.0	-1.23%
2026-03	$44.41	$42.48	$1.93	28,950.0	-4.11%
2026-02	$44.75	$43.13	$1.62	13,951.0	+3.31%
2026-01	$43.97	$43.17	$0.80	47,230.0	-0.36%

F M Us Treasury 20 Year Bond Etf 주식 (UTWY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$44.23	$43.42	$0.8045	43,650.0	-1.98%
2025-11	$44.78	$43.99	$0.7893	54,776.0	+0.09%
2025-10	$45.23	$43.93	$1.30	31,708.0	+0.82%
2025-09	$44.71	$42.84	$1.87	22,121.0	+2.10%
2025-08	$43.76	$42.97	$0.7908	34,004.0	+0.23%
2025-07	$43.61	$42.23	$1.38	26,641.0	-1.27%
2025-06	$43.77	$42.40	$1.37	128,325.0	+1.80%
2025-05	$44.21	$41.89	$2.32	91,813.0	-3.18%
2025-04	$46.14	$42.48	$3.66	501,604.0	-0.97%
2025-03	$45.48	$43.87	$1.61	161,791.0	-1.29%
2025-02	$45.41	$43.16	$2.25	415,683.0	+4.23%
2025-01	$43.92	$42.32	$1.60	65,139.0	+0.35%

F M Us Treasury 20 Year Bond Etf 주식 (UTWY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$46.08	$43.31	$2.77	103,558.0	-5.00%
2024-11	$45.78	$44.11	$1.67	37,411.0	+1.40%
2024-10	$47.99	$44.71	$3.28	530,376.0	-5.62%
2024-09	$48.80	$47.18	$1.62	225,023.0	+2.07%
2024-08	$48.13	$46.33	$1.80	569,652.0	+1.25%
2024-07	$46.29	$44.14	$2.15	414,259.0	+2.81%
2024-06	$46.06	$44.58	$1.48	89,615.0	+1.03%
2024-05	$45.21	$43.67	$1.54	52,306.0	+2.12%
2024-04	$45.62	$43.29	$2.33	220,990.0	-5.54%
2024-03	$46.71	$45.35	$1.36	40,826.0	+0.65%
2024-02	$47.91	$45.40	$2.51	31,600.0	-2.95%
2024-01	$47.65	$45.94	$1.71	263,221.0	-0.82%