Stockscreener 앱 받기
2.34
1.47%
-0.035
Utstarcom Holdings Corp 주식 (UTSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $2.55 | $2.33 | $0.2205 | 6,350.0 | -1.47% |
| 2026-10-13 | $2.43 | $2.34 | $0.09 | 4,268.0 | -4.23% |
| 2026-10-12 | $2.48 | $2.16 | $0.32 | 6,423.0 | +9.73% |
| 2026-10-09 | $2.26 | $2.19 | $0.07 | 5,726.0 | +0.00% |
| 2026-10-08 | $2.33 | $2.22 | $0.115 | 7,880.0 | -1.31% |
| 2026-10-07 | $2.31 | $2.16 | $0.145 | 3,867.0 | +0.44% |
| 2026-10-06 | $2.29 | $2.24 | $0.045 | 1,447.0 | -2.56% |
| 2026-10-05 | $2.41 | $2.24 | $0.1715 | 2,940.0 | +4.46% |
| 2026-10-02 | $2.24 | $2.24 | $0.00 | 971.0 | -1.32% |
| 2026-10-01 | $2.27 | $2.06 | $0.21 | 3,646.0 | -3.40% |
| 2026-09-30 | $2.35 | $2.28 | $0.0686 | 1,123.0 | +0.00% |
| 2026-09-29 | $2.35 | $2.35 | $0.00 | 595.0 | -0.21% |
| 2026-09-28 | $2.37 | $2.27 | $0.095 | 3,269.0 | +1.51% |
| 2026-09-25 | $2.32 | $2.22 | $0.10 | 2,267.0 | +3.11% |
| 2026-09-24 | $2.27 | $2.25 | $0.025 | 4,193.0 | -3.85% |
| 2026-09-23 | $2.41 | $2.18 | $0.23 | 16,375.0 | -3.31% |
| 2026-09-22 | $2.47 | $2.08 | $0.39 | 315,540.0 | +11.52% |
| 2026-09-21 | $2.17 | $2.13 | $0.04 | 10,851.0 | +2.84% |
| 2026-09-18 | $2.15 | $2.08 | $0.07 | 2,285.0 | -3.65% |
| 2026-09-17 | $2.19 | $2.19 | $0.00 | 338.0 | +0.00% |
| 2026-09-16 | $2.19 | $2.16 | $0.03 | 3,383.0 | -3.95% |
| 2026-09-15 | $2.28 | $2.27 | $0.010 | 3,626.0 | +0.44% |
Utstarcom Holdings Corp 주식 (UTSI) 연도별 가격 이력
이 심층 분석에서는 Utstarcom Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utstarcom Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Utstarcom Holdings Corp 주식 (UTSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.55 | $2.06 | $0.49 | 43,518.0 | -0.43% |
| 2026-09 | $2.47 | $2.08 | $0.39 | 395,028.0 | -2.08% |
| 2026-08 | $2.65 | $2.00 | $0.65 | 142,288.0 | -3.23% |
| 2026-07 | $2.57 | $2.24 | $0.3266 | 446,071.0 | -0.40% |
| 2026-06 | $3.63 | $2.15 | $1.48 | 19,481,548.0 | -11.55% |
| 2026-05 | $2.90 | $2.32 | $0.5784 | 165,652.0 | +12.60% |
| 2026-04 | $2.70 | $2.25 | $0.45 | 86,097.0 | +2.46% |
| 2026-03 | $2.50 | $2.15 | $0.35 | 85,666.0 | +0.41% |
| 2026-02 | $2.63 | $2.23 | $0.3975 | 57,732.0 | -1.22% |
| 2026-01 | $2.83 | $2.25 | $0.58 | 131,916.0 | -3.15% |
Utstarcom Holdings Corp 주식 (UTSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $2.00 | $0.70 | 120,126.0 | -0.80% |
| 2025-11 | $2.59 | $2.35 | $0.24 | 51,890.0 | +0.00% |
| 2025-10 | $2.59 | $2.15 | $0.4399 | 109,492.0 | -1.57% |
| 2025-09 | $2.85 | $2.15 | $0.6996 | 184,027.0 | -3.42% |
| 2025-08 | $2.73 | $2.10 | $0.63 | 102,663.0 | +5.20% |
| 2025-07 | $2.94 | $2.39 | $0.55 | 135,569.0 | -10.39% |
| 2025-06 | $2.80 | $2.01 | $0.79 | 124,761.0 | +6.90% |
| 2025-05 | $2.80 | $2.41 | $0.39 | 36,428.0 | +0.38% |
| 2025-04 | $2.65 | $1.84 | $0.81 | 38,063.0 | +4.00% |
| 2025-03 | $2.50 | $2.30 | $0.20 | 47,773.0 | +4.17% |
| 2025-02 | $2.99 | $2.35 | $0.64 | 103,120.0 | -9.09% |
| 2025-01 | $3.00 | $2.49 | $0.51 | 57,709.0 | -8.97% |
Utstarcom Holdings Corp 주식 (UTSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $2.28 | $0.7099 | 168,189.0 | -9.70% |
| 2024-11 | $3.22 | $2.28 | $0.94 | 121,680.0 | +4.18% |
| 2024-10 | $3.15 | $2.54 | $0.61 | 90,962.0 | -7.42% |
| 2024-09 | $3.20 | $2.42 | $0.7785 | 189,164.0 | +10.32% |
| 2024-08 | $3.00 | $2.28 | $0.7193 | 61,745.0 | -1.06% |
| 2024-07 | $2.99 | $2.36 | $0.63 | 79,858.0 | +3.28% |
| 2024-06 | $3.10 | $2.20 | $0.90 | 61,306.0 | +7.42% |
| 2024-05 | $3.09 | $2.48 | $0.61 | 95,795.0 | -4.48% |
| 2024-04 | $3.00 | $2.40 | $0.60 | 109,168.0 | +3.08% |
| 2024-03 | $3.00 | $2.58 | $0.42 | 50,433.0 | -12.46% |
| 2024-02 | $3.30 | $2.50 | $0.7961 | 53,729.0 | -4.81% |
| 2024-01 | $3.43 | $2.54 | $0.89 | 73,625.0 | -9.30% |
3.43%
0.00%
자본화:
|
볼륨(24시간):