Utstarcom Holdings Corp (UTSI)

Date: O: H: L: C: Vol:

Utstarcom Holdings Corp 주식 (UTSI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$2.24	$2.08	$0.165	10,524	-2.55%
Nov 02, 2026	$2.29	$2.06	$0.2208	10,272	-0.45%
Oct 30, 2026	$2.44	$2.19	$0.2477	7,762	-0.45%
Oct 29, 2026	$2.25	$2.20	$0.05	3,871	+0.45%
Oct 28, 2026	$2.32	$2.17	$0.15	4,884	-2.21%
Oct 27, 2026	$2.27	$2.17	$0.0956	7,668	+0.44%
Oct 26, 2026	$2.80	$2.24	$0.5599	24,589	+3.21%
Oct 23, 2026	$2.19	$2.18	$0.01	1,895	-3.33%
Oct 21, 2026	$2.30	$2.24	$0.06	4,152	-1.96%
Oct 20, 2026	$2.42	$2.25	$0.165	3,193	+0.84%
Oct 19, 2026	$2.29	$2.25	$0.04	4,386	-2.94%
Oct 16, 2026	$2.35	$2.27	$0.0799	4,241	-1.67%
Oct 15, 2026	$2.39	$2.25	$0.14	1,149	+2.14%
Oct 14, 2026	$2.55	$2.33	$0.2205	6,511	-1.47%
Oct 13, 2026	$2.43	$2.34	$0.09	4,268	-4.23%
Oct 12, 2026	$2.48	$2.16	$0.32	6,423	+9.73%
Oct 09, 2026	$2.26	$2.19	$0.07	5,726	0.00%
Oct 08, 2026	$2.34	$2.22	$0.115	7,880	-1.31%
Oct 07, 2026	$2.31	$2.16	$0.145	3,867	+0.44%
Oct 06, 2026	$2.29	$2.24	$0.045	1,447	-2.56%

Utstarcom Holdings Corp 주식 (UTSI) 연도별 가격 이력

이 심층 분석에서는 Utstarcom Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utstarcom Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Utstarcom Holdings Corp 주식 (UTSI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.29	$2.06	$0.2208	20,796	-3.00%
Oct, 2026	$2.80	$2.06	$0.7399	111,469	-5.96%
Sep, 2026	$2.47	$2.08	$0.39	395,028	-2.08%
Aug, 2026	$2.65	$2.00	$0.65	142,288	-3.23%
Jul, 2026	$2.57	$2.24	$0.3266	446,071	-0.40%
Jun, 2026	$3.63	$2.15	$1.48	19,481,548	-11.55%
May, 2026	$2.90	$2.32	$0.5784	165,652	+12.60%
Apr, 2026	$2.70	$2.25	$0.45	86,097	+2.46%
Mar, 2026	$2.50	$2.15	$0.35	85,666	+0.41%
Feb, 2026	$2.63	$2.23	$0.3975	57,732	-1.22%
Jan, 2026	$2.83	$2.25	$0.58	131,916	-3.15%

Utstarcom Holdings Corp 주식 (UTSI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$2.70	$2.00	$0.7	120,126	-0.80%
Nov, 2025	$2.59	$2.35	$0.24	51,890	0.00%
Oct, 2025	$2.59	$2.15	$0.4399	109,492	-1.57%
Sep, 2025	$2.85	$2.15	$0.6996	184,027	-3.42%
Aug, 2025	$2.73	$2.10	$0.63	102,663	+5.20%
Jul, 2025	$2.94	$2.39	$0.55	135,569	-10.39%
Jun, 2025	$2.80	$2.01	$0.79	124,761	+6.90%
May, 2025	$2.80	$2.41	$0.39	36,428	+0.38%
Apr, 2025	$2.65	$1.84	$0.81	38,063	+4.00%
Mar, 2025	$2.50	$2.30	$0.2	47,773	+4.17%
Feb, 2025	$2.99	$2.35	$0.64	103,120	-9.09%
Jan, 2025	$3.00	$2.49	$0.51	57,709	-8.97%

Utstarcom Holdings Corp 주식 (UTSI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$2.99	$2.28	$0.7099	168,189	-9.70%
Nov, 2024	$3.22	$2.28	$0.94	121,680	+4.18%
Oct, 2024	$3.15	$2.54	$0.61	90,962	-7.42%
Sep, 2024	$3.20	$2.42	$0.7785	189,164	+10.32%
Aug, 2024	$3.00	$2.28	$0.7193	61,745	-1.06%
Jul, 2024	$2.99	$2.36	$0.63	79,858	+3.28%
Jun, 2024	$3.10	$2.20	$0.9	61,306	+7.42%
May, 2024	$3.09	$2.48	$0.61	95,795	-4.48%
Apr, 2024	$3.00	$2.40	$0.6	109,168	+3.08%
Mar, 2024	$3.00	$2.58	$0.42	50,433	-12.46%
Feb, 2024	$3.30	$2.50	$0.7961	53,729	-4.81%
Jan, 2024	$3.43	$2.54	$0.89	73,625	-9.30%

UTSI와(과) 유사한 종목