2.40
price down icon3.42%   -0.085
after-market 시간 외 거래: 2.40
loading

Utstarcom Holdings Corp 주식 (UTSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $2.40 $2.35 $0.05 1,463.0 -3.42%
2025-03-13 $2.50 $2.32 $0.18 6,431.0 +1.84%
2025-03-12 $2.45 $2.32 $0.1305 1,809.0 +0.00%
2025-03-11 $2.50 $2.30 $0.20 6,456.0 +3.83%
2025-03-10 $2.43 $2.34 $0.09 1,136.0 -3.29%
2025-03-07 $2.43 $2.43 $0.00 2,424.0 +0.83%
2025-03-06 $2.42 $2.32 $0.0999 14,584.0 +3.88%
2025-03-05 $2.45 $2.32 $0.1319 406.0 -1.69%
2025-03-04 $2.37 $2.36 $0.01 362.0 -2.07%
2025-03-03 $2.41 $2.35 $0.06 877.0 +0.42%
2025-02-28 $2.49 $2.35 $0.1399 2,002.0 +2.12%
2025-02-27 $2.45 $2.35 $0.0999 8,188.0 -1.67%
2025-02-26 $2.50 $2.39 $0.11 6,459.0 -4.03%
2025-02-25 $2.60 $2.47 $0.13 982.0 -4.22%
2025-02-24 $2.60 $2.39 $0.21 1,743.0 -1.89%
2025-02-21 $2.65 $2.50 $0.15 1,262.0 +6.00%
2025-02-20 $2.70 $2.50 $0.20 6,896.0 +0.00%
2025-02-19 $2.62 $2.40 $0.2249 13,853.0 -5.66%
2025-02-18 $2.65 $2.48 $0.17 3,204.0 +1.92%
2025-02-14 $2.64 $2.50 $0.1351 8,726.0 -3.06%
2025-02-13 $2.75 $2.50 $0.25 23,812.0 -1.39%

Utstarcom Holdings Corp 주식 (UTSI) 연도별 가격 이력

이 심층 분석에서는 Utstarcom Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utstarcom Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Utstarcom Holdings Corp 주식 (UTSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $2.50 $2.30 $0.20 37,411.0 +0.00%
2025-02 $2.99 $2.35 $0.64 103,120.0 -9.09%
2025-01 $3.00 $2.49 $0.51 57,709.0 -8.97%

Utstarcom Holdings Corp 주식 (UTSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.99 $2.28 $0.7099 168,189.0 -9.70%
2024-11 $3.22 $2.28 $0.94 121,680.0 +4.18%
2024-10 $3.15 $2.54 $0.61 90,962.0 -7.42%
2024-09 $3.20 $2.42 $0.7785 189,164.0 +10.32%
2024-08 $3.00 $2.28 $0.7193 61,745.0 -1.06%
2024-07 $2.99 $2.36 $0.63 79,858.0 +3.28%
2024-06 $3.10 $2.20 $0.90 61,306.0 +7.42%
2024-05 $3.09 $2.48 $0.61 95,795.0 -4.48%
2024-04 $3.00 $2.40 $0.60 109,168.0 +3.08%
2024-03 $3.00 $2.58 $0.42 50,433.0 -12.46%
2024-02 $3.30 $2.50 $0.7961 53,729.0 -4.81%
2024-01 $3.43 $2.54 $0.89 73,625.0 -9.30%

Utstarcom Holdings Corp 주식 (UTSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.62 $3.22 $0.395 64,917.0 -4.97%
2023-11 $3.74 $3.19 $0.55 66,822.0 -2.16%
2023-10 $3.79 $3.12 $0.6717 95,567.0 -1.60%
2023-09 $3.76 $3.27 $0.49 70,900.0 -0.79%
2023-08 $4.04 $3.10 $0.936 80,082.0 -5.25%
2023-07 $4.15 $3.13 $1.02 121,998.0 +13.31%
2023-06 $3.84 $3.25 $0.59 63,704.0 -9.49%
2023-05 $3.99 $3.41 $0.58 54,011.0 -2.50%
2023-04 $4.40 $3.50 $0.90 51,044.0 -7.19%
2023-03 $4.70 $3.48 $1.22 48,397.0 -1.82%
2023-02 $4.81 $4.10 $0.71 57,157.0 +4.53%
2023-01 $5.03 $3.54 $1.49 82,463.0 +18.31%
$26.14
price down icon 0.95%
$63.84
price up icon 2.46%
$35.76
price up icon 0.56%
$278.97
price up icon 2.67%
communication_equipment UI
$319.08
price up icon 5.01%
communication_equipment HPE
$15.62
price up icon 5.75%
자본화:     |  볼륨(24시간):