2.57
price up icon5.76%   0.14
after-market 시간 외 거래: 2.57
loading

Utstarcom Holdings Corp 주식 (UTSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-23 $2.57 $2.50 $0.07 2,094.0 +5.76%
2024-12-20 $2.48 $2.28 $0.1999 15,489.0 -2.41%
2024-12-19 $2.49 $2.49 $0.00 656.0 +3.75%
2024-12-18 $2.40 $2.40 $0.00 477.0 -4.00%
2024-12-17 $2.60 $2.38 $0.22 13,947.0 -1.19%
2024-12-16 $2.80 $2.53 $0.27 3,252.0 -4.17%
2024-12-12 $2.64 $2.64 $0.00 636.0 -2.22%
2024-12-11 $2.80 $2.57 $0.23 37,198.0 +1.50%
2024-12-10 $2.89 $2.66 $0.23 6,939.0 -1.32%
2024-12-09 $2.87 $2.68 $0.1901 4,951.0 -1.26%
2024-12-06 $2.78 $2.65 $0.13 3,824.0 +3.02%
2024-12-05 $2.72 $2.60 $0.12 6,441.0 +3.52%
2024-12-04 $2.90 $2.55 $0.35 7,753.0 -7.25%
2024-12-03 $2.99 $2.50 $0.49 39,255.0 -5.48%
2024-12-02 $2.92 $2.92 $0.00 535.0 -2.34%
2024-11-29 $2.99 $2.99 $0.00 367.0 -0.34%
2024-11-27 $3.00 $2.90 $0.10 2,722.0 +1.01%
2024-11-26 $3.00 $2.91 $0.09 3,360.0 -2.30%

Utstarcom Holdings Corp 주식 (UTSI) 연도별 가격 이력

이 심층 분석에서는 Utstarcom Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utstarcom Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Utstarcom Holdings Corp 주식 (UTSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.99 $2.28 $0.7099 145,541.0 -14.04%
2024-11 $3.22 $2.28 $0.94 121,680.0 +4.18%
2024-10 $3.15 $2.54 $0.61 90,962.0 -7.42%
2024-09 $3.20 $2.42 $0.7785 189,164.0 +10.32%
2024-08 $3.00 $2.28 $0.7193 61,745.0 -1.06%
2024-07 $2.99 $2.36 $0.63 79,858.0 +3.28%
2024-06 $3.10 $2.20 $0.90 61,306.0 +7.42%
2024-05 $3.09 $2.48 $0.61 95,795.0 -4.48%
2024-04 $3.00 $2.40 $0.60 109,168.0 +3.08%
2024-03 $3.00 $2.58 $0.42 50,433.0 -12.46%
2024-02 $3.30 $2.50 $0.7961 53,729.0 -4.81%
2024-01 $3.43 $2.54 $0.89 73,625.0 -9.30%

Utstarcom Holdings Corp 주식 (UTSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.62 $3.22 $0.395 64,917.0 -4.97%
2023-11 $3.74 $3.19 $0.55 66,822.0 -2.16%
2023-10 $3.79 $3.12 $0.6717 95,567.0 -1.60%
2023-09 $3.76 $3.27 $0.49 70,900.0 -0.79%
2023-08 $4.04 $3.10 $0.936 80,082.0 -5.25%
2023-07 $4.15 $3.13 $1.02 121,998.0 +13.31%
2023-06 $3.84 $3.25 $0.59 63,704.0 -9.49%
2023-05 $3.99 $3.41 $0.58 54,011.0 -2.50%
2023-04 $4.40 $3.50 $0.90 51,044.0 -7.19%
2023-03 $4.70 $3.48 $1.22 48,397.0 -1.82%
2023-02 $4.81 $4.10 $0.71 57,157.0 +4.53%
2023-01 $5.03 $3.54 $1.49 82,463.0 +18.31%

Utstarcom Holdings Corp 주식 (UTSI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $5.00 $3.46 $1.54 102,415.0 -11.25%
2022-11 $4.42 $3.57 $0.85 172,401.0 +11.11%
2022-10 $4.25 $3.49 $0.76 261,284.0 -1.10%
2022-09 $4.16 $3.12 $1.04 112,937.0 -8.31%
2022-08 $4.15 $3.28 $0.87 139,695.0 +19.94%
2022-07 $4.00 $3.05 $0.95 97,151.0 +0.30%
2022-06 $3.90 $2.60 $1.30 124,265.0 +21.84%
2022-05 $3.04 $2.44 $0.60 68,240.8 -13.75%
2022-04 $3.40 $2.84 $0.562 80,224.3 +9.00%
2022-03 $3.60 $2.72 $0.8796 125,843.3 -11.71%
2022-02 $3.71 $2.96 $0.7496 83,244.3 -5.15%
2022-01 $3.96 $3.20 $0.76 167,216.0 -1.15%
$22.69
price down icon 0.26%
$37.48
price up icon 0.64%
$87.62
price up icon 0.27%
$390.65
price down icon 0.61%
communication_equipment UI
$344.90
price up icon 0.40%
communication_equipment NOK
$4.45
price up icon 0.45%
자본화:     |  볼륨(24시간):