68.35
price down icon0.25%   -0.17
after-market 시간 외 거래: 68.35
loading

Utah Medical Products Inc 주식 (UTMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-12 $68.99 $68.16 $0.83 18,635.0 -0.25%
2024-11-11 $68.76 $67.26 $1.50 13,533.0 +0.90%
2024-11-08 $68.57 $67.37 $1.20 20,289.0 +1.01%
2024-11-07 $68.53 $66.79 $1.74 15,431.0 +0.09%
2024-11-06 $68.09 $65.78 $2.31 74,086.0 +4.95%
2024-11-05 $65.57 $63.95 $1.62 63,411.0 -0.99%
2024-11-04 $64.69 $63.87 $0.825 25,968.0 +0.86%
2024-11-01 $64.09 $63.58 $0.51 16,334.0 +1.12%
2024-10-31 $64.14 $63.38 $0.755 26,795.0 -1.00%
2024-10-30 $64.36 $63.97 $0.39 13,312.0 -0.20%
2024-10-29 $64.78 $64.05 $0.73 10,911.0 -0.14%
2024-10-28 $65.17 $64.21 $0.96 17,381.0 +0.19%
2024-10-25 $64.71 $63.85 $0.855 50,477.0 -0.26%
2024-10-24 $65.06 $64.21 $0.845 28,295.0 -0.86%
2024-10-23 $65.59 $64.35 $1.24 22,638.0 -0.64%
2024-10-22 $65.73 $65.27 $0.46 19,464.0 -0.76%
2024-10-21 $66.38 $65.64 $0.74 22,091.0 -0.80%
2024-10-18 $66.36 $65.41 $0.945 21,799.0 +0.93%
2024-10-17 $67.09 $65.39 $1.70 21,344.0 -0.88%
2024-10-16 $67.22 $66.00 $1.22 25,884.0 -0.42%
2024-10-15 $67.04 $66.12 $0.92 26,218.0 +0.05%

Utah Medical Products Inc 주식 (UTMD) 연도별 가격 이력

이 심층 분석에서는 Utah Medical Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utah Medical Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Utah Medical Products Inc 주식 (UTMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $68.99 $63.58 $5.41 266,322.0 +7.84%
2024-10 $67.22 $63.38 $3.84 503,562.0 -5.28%
2024-09 $68.98 $65.60 $3.38 387,684.0 -1.59%
2024-08 $69.49 $65.63 $3.86 265,718.0 -2.31%
2024-07 $77.33 $65.62 $11.71 411,022.0 +4.18%
2024-06 $70.94 $66.30 $4.64 395,584.0 -2.17%
2024-05 $70.81 $66.17 $4.64 408,271.0 +3.16%
2024-04 $71.55 $65.91 $5.64 546,095.0 -6.90%
2024-03 $72.02 $68.00 $4.02 753,183.0 +1.33%
2024-02 $80.46 $69.41 $11.05 627,115.0 -11.40%
2024-01 $85.76 $79.20 $6.56 226,676.0 -5.95%

Utah Medical Products Inc 주식 (UTMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.00 $78.57 $8.43 242,104.0 -0.09%
2023-11 $87.86 $76.90 $10.96 230,835.0 +6.01%
2023-10 $87.99 $75.00 $12.99 200,656.0 -7.53%
2023-09 $92.51 $83.63 $8.88 289,179.0 -6.11%
2023-08 $98.96 $90.86 $8.10 224,963.0 -6.84%
2023-07 $99.45 $92.17 $7.28 300,556.0 +5.50%
2023-06 $100.6 $87.53 $13.06 249,407.0 -0.31%
2023-05 $96.98 $89.66 $7.32 105,920.0 -1.42%
2023-04 $99.00 $90.21 $8.79 112,705.0 +0.07%
2023-03 $96.96 $80.75 $16.21 316,587.0 +3.26%
2023-02 $96.47 $86.53 $9.94 157,440.0 -0.38%
2023-01 $101.4 $84.00 $17.41 190,507.0 -8.36%

Utah Medical Products Inc 주식 (UTMD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $109.5 $88.90 $20.60 189,518.0 +12.88%
2022-11 $93.78 $85.32 $8.46 84,011.0 -0.55%
2022-10 $98.00 $80.68 $17.32 140,352.0 +4.97%
2022-09 $93.90 $84.89 $9.01 100,389.0 -7.17%
2022-08 $97.03 $87.04 $9.99 92,365.0 +0.61%
2022-07 $92.91 $80.10 $12.81 124,206.0 +6.33%
2022-06 $89.88 $80.31 $9.57 246,307.0 -0.28%
2022-05 $87.28 $82.35 $4.93 201,599.0 +1.83%
2022-04 $91.99 $83.71 $8.28 229,088.0 -5.86%
2022-03 $92.59 $85.45 $7.13 376,096.0 -0.17%
2022-02 $100.9 $88.45 $12.45 299,094.0 -4.32%
2022-01 $103.0 $89.50 $13.49 228,782.0 -5.93%
$21.79
price down icon 2.29%
$219.09
price down icon 2.73%
medical_instruments_supplies BAX
$33.83
price down icon 1.14%
$79.76
price up icon 0.47%
medical_instruments_supplies COO
$102.00
price down icon 1.50%
medical_instruments_supplies WST
$327.68
price up icon 0.03%
자본화:     |  볼륨(24시간):