Stockscreener 앱 받기
74.51
0.55%
-0.41
Utah Medical Products Inc 주식 (UTMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $75.12 | $74.51 | $0.61 | 44,316.0 | -0.55% |
| 2026-10-15 | $75.33 | $74.78 | $0.55 | 40,178.0 | +0.17% |
| 2026-10-14 | $74.87 | $74.20 | $0.67 | 22,655.0 | +0.11% |
| 2026-10-13 | $74.87 | $73.89 | $0.98 | 38,260.0 | +0.40% |
| 2026-10-12 | $75.18 | $74.22 | $0.96 | 61,155.0 | -0.17% |
| 2026-10-09 | $74.83 | $73.75 | $1.08 | 45,316.0 | +0.90% |
| 2026-10-08 | $74.02 | $73.47 | $0.545 | 32,737.0 | +0.58% |
| 2026-10-07 | $74.21 | $73.39 | $0.82 | 67,019.0 | -0.51% |
| 2026-10-06 | $74.18 | $73.50 | $0.685 | 63,034.0 | +0.71% |
| 2026-10-05 | $74.28 | $73.22 | $1.06 | 33,856.0 | -1.11% |
| 2026-10-02 | $74.43 | $74.13 | $0.30 | 19,638.0 | -0.30% |
| 2026-10-01 | $74.50 | $74.07 | $0.435 | 18,859.0 | +0.41% |
| 2026-09-30 | $74.95 | $74.04 | $0.91 | 30,042.0 | -1.20% |
| 2026-09-29 | $74.95 | $74.25 | $0.70 | 29,889.0 | +0.62% |
| 2026-09-28 | $74.54 | $73.75 | $0.79 | 31,382.0 | +0.42% |
| 2026-09-25 | $74.70 | $74.12 | $0.58 | 22,483.0 | -0.76% |
| 2026-09-24 | $75.55 | $74.30 | $1.25 | 42,142.0 | -0.35% |
| 2026-09-23 | $76.55 | $74.84 | $1.71 | 23,753.0 | -2.15% |
| 2026-09-22 | $76.89 | $74.75 | $2.14 | 56,202.0 | +2.93% |
| 2026-09-21 | $74.80 | $73.70 | $1.10 | 28,613.0 | +0.70% |
| 2026-09-18 | $74.48 | $73.95 | $0.53 | 42,344.0 | -0.31% |
| 2026-09-17 | $75.13 | $74.04 | $1.09 | 24,925.0 | +0.18% |
Utah Medical Products Inc 주식 (UTMD) 연도별 가격 이력
이 심층 분석에서는 Utah Medical Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utah Medical Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Utah Medical Products Inc 주식 (UTMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $75.33 | $73.22 | $2.11 | 487,023.0 | +0.62% |
| 2026-09 | $76.89 | $68.46 | $8.43 | 725,397.0 | +4.11% |
| 2026-08 | $75.01 | $68.15 | $6.86 | 666,615.0 | +0.87% |
| 2026-07 | $74.40 | $63.78 | $10.62 | 671,328.0 | +2.23% |
| 2026-06 | $75.75 | $64.77 | $10.98 | 300,104.0 | +3.81% |
| 2026-05 | $67.14 | $62.48 | $4.66 | 203,518.0 | +1.57% |
| 2026-04 | $71.81 | $62.02 | $9.79 | 244,201.0 | +5.53% |
| 2026-03 | $67.68 | $60.90 | $6.78 | 354,598.0 | -6.94% |
| 2026-02 | $68.71 | $60.05 | $8.66 | 312,085.0 | +9.09% |
| 2026-01 | $64.02 | $55.80 | $8.22 | 283,073.0 | +9.11% |
Utah Medical Products Inc 주식 (UTMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.33 | $54.60 | $4.73 | 364,019.0 | -0.12% |
| 2025-11 | $59.47 | $53.66 | $5.81 | 217,373.0 | -3.01% |
| 2025-10 | $64.46 | $55.65 | $8.81 | 164,249.0 | -7.73% |
| 2025-09 | $64.22 | $60.49 | $3.73 | 171,954.0 | +1.22% |
| 2025-08 | $63.10 | $54.60 | $8.50 | 296,705.0 | +11.89% |
| 2025-07 | $59.49 | $55.20 | $4.29 | 305,704.0 | -2.32% |
| 2025-06 | $57.99 | $52.00 | $5.99 | 421,022.0 | +3.34% |
| 2025-05 | $55.84 | $51.75 | $4.09 | 265,430.0 | +6.43% |
| 2025-04 | $56.95 | $51.26 | $5.69 | 412,263.0 | -7.66% |
| 2025-03 | $60.46 | $55.80 | $4.66 | 362,869.0 | -5.99% |
| 2025-02 | $62.52 | $58.87 | $3.65 | 440,405.0 | -2.65% |
| 2025-01 | $65.56 | $60.08 | $5.48 | 436,965.0 | -0.39% |
Utah Medical Products Inc 주식 (UTMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.56 | $60.39 | $5.17 | 408,308.0 | -6.67% |
| 2024-11 | $68.99 | $63.58 | $5.41 | 476,448.0 | +2.95% |
| 2024-10 | $67.22 | $63.38 | $3.84 | 503,562.0 | -5.28% |
| 2024-09 | $68.98 | $65.60 | $3.38 | 387,684.0 | -1.59% |
| 2024-08 | $69.49 | $65.63 | $3.86 | 265,718.0 | -2.31% |
| 2024-07 | $77.33 | $65.62 | $11.71 | 411,022.0 | +4.18% |
| 2024-06 | $70.94 | $66.30 | $4.64 | 395,584.0 | -2.17% |
| 2024-05 | $70.81 | $66.17 | $4.64 | 408,271.0 | +3.16% |
| 2024-04 | $71.55 | $65.91 | $5.64 | 546,095.0 | -6.90% |
| 2024-03 | $72.02 | $68.00 | $4.02 | 753,183.0 | +1.33% |
| 2024-02 | $80.46 | $69.41 | $11.05 | 627,115.0 | -11.40% |
| 2024-01 | $85.76 | $79.20 | $6.56 | 226,676.0 | -5.95% |
5.25%
자본화:
|
볼륨(24시간):