56.75
price down icon0.51%   -0.29
after-market 시간 외 거래: 56.75
loading

Utah Medical Products Inc 주식 (UTMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $57.47 $56.75 $0.72 12,784.0 -0.51%
2025-03-24 $57.49 $56.95 $0.5498 10,725.0 +0.40%
2025-03-21 $57.38 $56.67 $0.705 38,391.0 -1.05%
2025-03-20 $58.45 $57.14 $1.31 10,298.0 -0.42%
2025-03-19 $58.37 $57.15 $1.22 10,143.0 -0.28%
2025-03-18 $58.79 $57.73 $1.07 13,641.0 -0.21%
2025-03-17 $58.00 $56.83 $1.17 13,727.0 +1.10%
2025-03-14 $57.87 $57.11 $0.76 13,664.0 +0.26%
2025-03-13 $57.88 $57.07 $0.81 18,181.0 -0.95%
2025-03-12 $58.00 $57.47 $0.5299 13,317.0 -0.81%
2025-03-11 $58.65 $57.47 $1.18 19,337.0 -0.73%
2025-03-10 $60.46 $58.60 $1.86 18,993.0 -0.20%
2025-03-07 $58.92 $58.11 $0.81 29,816.0 +0.67%
2025-03-06 $59.00 $58.05 $0.9467 22,066.0 -0.56%
2025-03-05 $60.00 $58.55 $1.45 25,732.0 -0.58%
2025-03-04 $59.06 $58.88 $0.18 10,101.0 -0.39%
2025-03-03 $59.98 $59.20 $0.78 23,486.0 -0.64%
2025-02-28 $60.15 $59.40 $0.75 22,082.0 -0.23%
2025-02-27 $59.94 $59.69 $0.255 11,448.0 -0.42%
2025-02-26 $60.40 $59.65 $0.7548 17,852.0 +0.07%
2025-02-25 $60.83 $59.70 $1.12 20,648.0 -0.22%

Utah Medical Products Inc 주식 (UTMD) 연도별 가격 이력

이 심층 분석에서는 Utah Medical Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utah Medical Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Utah Medical Products Inc 주식 (UTMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $60.46 $56.67 $3.79 317,186.0 -4.80%
2025-02 $62.52 $58.87 $3.65 440,405.0 -2.65%
2025-01 $65.56 $60.08 $5.48 436,965.0 -0.39%

Utah Medical Products Inc 주식 (UTMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.56 $60.39 $5.17 408,308.0 -6.67%
2024-11 $68.99 $63.58 $5.41 476,448.0 +2.95%
2024-10 $67.22 $63.38 $3.84 503,562.0 -5.28%
2024-09 $68.98 $65.60 $3.38 387,684.0 -1.59%
2024-08 $69.49 $65.63 $3.86 265,718.0 -2.31%
2024-07 $77.33 $65.62 $11.71 411,022.0 +4.18%
2024-06 $70.94 $66.30 $4.64 395,584.0 -2.17%
2024-05 $70.81 $66.17 $4.64 408,271.0 +3.16%
2024-04 $71.55 $65.91 $5.64 546,095.0 -6.90%
2024-03 $72.02 $68.00 $4.02 753,183.0 +1.33%
2024-02 $80.46 $69.41 $11.05 627,115.0 -11.40%
2024-01 $85.76 $79.20 $6.56 226,676.0 -5.95%

Utah Medical Products Inc 주식 (UTMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.00 $78.57 $8.43 242,104.0 -0.09%
2023-11 $87.86 $76.90 $10.96 230,835.0 +6.01%
2023-10 $87.99 $75.00 $12.99 200,656.0 -7.53%
2023-09 $92.51 $83.63 $8.88 289,179.0 -6.11%
2023-08 $98.96 $90.86 $8.10 224,963.0 -6.84%
2023-07 $99.45 $92.17 $7.28 300,556.0 +5.50%
2023-06 $100.6 $87.53 $13.06 249,407.0 -0.31%
2023-05 $96.98 $89.66 $7.32 105,920.0 -1.42%
2023-04 $99.00 $90.21 $8.79 112,705.0 +0.07%
2023-03 $96.96 $80.75 $16.21 316,587.0 +3.26%
2023-02 $96.47 $86.53 $9.94 157,440.0 -0.38%
2023-01 $101.4 $84.00 $17.41 190,507.0 -8.36%
$16.35
price down icon 0.85%
$170.00
price down icon 0.22%
$60.80
price down icon 1.76%
medical_instruments_supplies COO
$83.70
price down icon 0.44%
medical_instruments_supplies BAX
$32.94
price down icon 1.96%
medical_instruments_supplies WST
$225.80
price down icon 2.63%
자본화:     |  볼륨(24시간):