57.19
price down icon2.14%   -1.25
after-market 시간 외 거래: 57.00 -0.19 -0.33%
loading

Utah Medical Products Inc 주식 (UTMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-07 $59.12 $57.00 $2.12 23,732.0 -2.14%
2025-07-03 $58.47 $56.99 $1.48 8,990.0 +1.66%
2025-07-02 $58.00 $57.08 $0.925 13,373.0 +0.22%
2025-07-01 $57.99 $56.60 $1.39 17,994.0 +0.77%
2025-06-30 $57.79 $56.36 $1.43 21,448.0 -1.52%
2025-06-27 $57.99 $55.87 $2.12 51,734.0 +2.41%
2025-06-26 $56.64 $55.64 $0.9974 16,824.0 +1.49%
2025-06-25 $56.07 $54.44 $1.63 13,229.0 -0.20%
2025-06-24 $55.85 $54.91 $0.94 11,312.0 +1.51%
2025-06-23 $54.90 $52.99 $1.91 20,516.0 +2.33%
2025-06-20 $54.14 $52.00 $2.14 57,213.0 -0.09%
2025-06-18 $54.41 $53.41 $0.995 16,904.0 -0.54%
2025-06-17 $54.78 $53.42 $1.36 22,646.0 -1.96%
2025-06-16 $55.15 $54.53 $0.62 18,395.0 -0.18%
2025-06-13 $57.06 $54.42 $2.64 73,638.0 -3.84%
2025-06-12 $57.74 $57.05 $0.685 9,512.0 +0.58%
2025-06-11 $57.69 $56.90 $0.79 8,288.0 -0.49%
2025-06-10 $57.86 $56.75 $1.11 9,507.0 +0.56%

Utah Medical Products Inc 주식 (UTMD) 연도별 가격 이력

이 심층 분석에서는 Utah Medical Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Utah Medical Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Utah Medical Products Inc 주식 (UTMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $59.12 $56.60 $2.52 87,821.0 +0.47%
2025-06 $57.99 $52.00 $5.99 421,022.0 +3.34%
2025-05 $55.84 $51.75 $4.09 265,430.0 +6.43%
2025-04 $56.95 $51.26 $5.69 412,263.0 -7.66%
2025-03 $60.46 $55.80 $4.66 362,869.0 -5.99%
2025-02 $62.52 $58.87 $3.65 440,405.0 -2.65%
2025-01 $65.56 $60.08 $5.48 436,965.0 -0.39%

Utah Medical Products Inc 주식 (UTMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.56 $60.39 $5.17 408,308.0 -6.67%
2024-11 $68.99 $63.58 $5.41 476,448.0 +2.95%
2024-10 $67.22 $63.38 $3.84 503,562.0 -5.28%
2024-09 $68.98 $65.60 $3.38 387,684.0 -1.59%
2024-08 $69.49 $65.63 $3.86 265,718.0 -2.31%
2024-07 $77.33 $65.62 $11.71 411,022.0 +4.18%
2024-06 $70.94 $66.30 $4.64 395,584.0 -2.17%
2024-05 $70.81 $66.17 $4.64 408,271.0 +3.16%
2024-04 $71.55 $65.91 $5.64 546,095.0 -6.90%
2024-03 $72.02 $68.00 $4.02 753,183.0 +1.33%
2024-02 $80.46 $69.41 $11.05 627,115.0 -11.40%
2024-01 $85.76 $79.20 $6.56 226,676.0 -5.95%

Utah Medical Products Inc 주식 (UTMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.00 $78.57 $8.43 242,104.0 -0.09%
2023-11 $87.86 $76.90 $10.96 230,835.0 +6.01%
2023-10 $87.99 $75.00 $12.99 200,656.0 -7.53%
2023-09 $92.51 $83.63 $8.88 289,179.0 -6.11%
2023-08 $98.96 $90.86 $8.10 224,963.0 -6.84%
2023-07 $99.45 $92.17 $7.28 300,556.0 +5.50%
2023-06 $100.6 $87.53 $13.06 249,407.0 -0.31%
2023-05 $96.98 $89.66 $7.32 105,920.0 -1.42%
2023-04 $99.00 $90.21 $8.79 112,705.0 +0.07%
2023-03 $96.96 $80.75 $16.21 316,587.0 +3.26%
2023-02 $96.47 $86.53 $9.94 157,440.0 -0.38%
2023-01 $101.4 $84.00 $17.41 190,507.0 -8.36%
$76.24
price down icon 2.88%
$193.83
price down icon 1.52%
medical_instruments_supplies COO
$73.29
price down icon 0.01%
$64.37
price down icon 0.63%
medical_instruments_supplies BAX
$29.69
price down icon 4.26%
medical_instruments_supplies WST
$221.48
price down icon 0.35%
자본화:     |  볼륨(24시간):