Stockscreener 앱 받기
14.98
1.83%
-0.28
시간 외 거래:
14.98
Universal Technical Institute Inc 주식 (UTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $15.37 | $14.93 | $0.4407 | 353,194.0 | -1.83% |
| 2024-05-16 | $15.60 | $15.21 | $0.39 | 458,228.0 | -1.04% |
| 2024-05-15 | $15.43 | $15.07 | $0.36 | 465,796.0 | +3.28% |
| 2024-05-14 | $15.18 | $14.88 | $0.30 | 368,850.0 | -0.40% |
| 2024-05-13 | $15.36 | $14.99 | $0.37 | 401,917.0 | -0.20% |
| 2024-05-10 | $15.49 | $14.76 | $0.73 | 695,568.0 | -1.12% |
| 2024-05-09 | $16.10 | $14.14 | $1.96 | 1,686,369.0 | -8.99% |
| 2024-05-08 | $17.09 | $16.61 | $0.48 | 445,128.0 | +0.36% |
| 2024-05-07 | $16.96 | $16.54 | $0.42 | 521,948.0 | +0.67% |
| 2024-05-06 | $16.58 | $15.66 | $0.92 | 790,207.0 | +5.83% |
| 2024-05-03 | $16.03 | $15.41 | $0.62 | 1,275,847.0 | +1.30% |
| 2024-05-02 | $15.68 | $15.23 | $0.445 | 1,147,735.0 | +0.78% |
| 2024-05-01 | $15.53 | $15.06 | $0.4699 | 362,538.0 | +0.46% |
| 2024-04-30 | $15.52 | $15.12 | $0.40 | 671,216.0 | -1.87% |
| 2024-04-29 | $15.56 | $15.06 | $0.50 | 396,996.0 | +2.04% |
| 2024-04-26 | $15.28 | $14.84 | $0.44 | 215,373.0 | +2.08% |
| 2024-04-25 | $14.93 | $14.47 | $0.4599 | 260,072.0 | +1.85% |
| 2024-04-24 | $14.77 | $14.47 | $0.2997 | 274,086.0 | +0.69% |
| 2024-04-23 | $14.82 | $14.50 | $0.32 | 210,922.0 | -0.14% |
| 2024-04-22 | $14.60 | $14.20 | $0.40 | 267,147.0 | -0.27% |
| 2024-04-19 | $14.59 | $14.20 | $0.39 | 340,600.0 | +2.46% |
| 2024-04-18 | $14.48 | $14.20 | $0.28 | 284,260.0 | -0.28% |
Universal Technical Institute Inc 주식 (UTI) 연도별 가격 이력
이 심층 분석에서는 Universal Technical Institute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Technical Institute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Technical Institute Inc 주식 (UTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $17.09 | $14.14 | $2.95 | 9,326,519.0 | -1.58% |
| 2024-04 | $16.17 | $14.11 | $2.06 | 8,145,068.0 | -4.52% |
| 2024-03 | $16.12 | $14.30 | $1.82 | 11,380,027.0 | +5.98% |
| 2024-02 | $16.37 | $13.23 | $3.14 | 18,936,761.0 | +6.52% |
| 2024-01 | $15.40 | $12.14 | $3.26 | 9,537,889.0 | +12.78% |
Universal Technical Institute Inc 주식 (UTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.28 | $10.46 | $2.82 | 6,188,484.0 | +7.28% |
| 2023-11 | $12.00 | $8.60 | $3.40 | 3,675,214.0 | +33.68% |
| 2023-10 | $8.75 | $7.78 | $0.97 | 1,584,079.0 | +4.18% |
| 2023-09 | $8.90 | $7.70 | $1.20 | 2,417,605.0 | +5.14% |
| 2023-08 | $8.78 | $7.11 | $1.67 | 2,222,230.0 | +9.48% |
| 2023-07 | $7.41 | $6.45 | $0.96 | 1,368,949.0 | +5.35% |
| 2023-06 | $7.24 | $6.20 | $1.04 | 2,823,411.0 | +7.47% |
| 2023-05 | $7.18 | $5.63 | $1.55 | 1,909,150.0 | -8.92% |
| 2023-04 | $7.84 | $6.82 | $1.02 | 1,569,201.0 | -4.34% |
| 2023-03 | $7.69 | $6.14 | $1.55 | 4,086,559.0 | +1.65% |
| 2023-02 | $7.77 | $6.88 | $0.89 | 1,966,007.0 | -4.22% |
| 2023-01 | $7.68 | $6.38 | $1.30 | 1,864,254.0 | +12.80% |
Universal Technical Institute Inc 주식 (UTI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.37 | $5.57 | $1.80 | 3,091,811.0 | -7.18% |
| 2022-11 | $7.69 | $6.72 | $0.97 | 2,366,058.0 | +4.93% |
| 2022-10 | $6.98 | $5.38 | $1.60 | 2,805,507.0 | +26.84% |
| 2022-09 | $7.07 | $5.27 | $1.80 | 4,495,397.0 | -20.70% |
| 2022-08 | $8.31 | $6.58 | $1.73 | 6,989,543.0 | -14.68% |
| 2022-07 | $8.13 | $7.05 | $1.08 | 4,129,637.0 | +12.76% |
| 2022-06 | $9.63 | $6.80 | $2.83 | 11,384,764.0 | -21.48% |
| 2022-05 | $11.45 | $7.84 | $3.61 | 6,800,722.0 | -12.36% |
| 2022-04 | $11.11 | $8.25 | $2.86 | 4,404,841.0 | +17.06% |
| 2022-03 | $9.35 | $7.74 | $1.61 | 4,074,566.0 | +2.43% |
| 2022-02 | $9.40 | $7.19 | $2.21 | 4,200,467.0 | +19.01% |
| 2022-01 | $8.05 | $6.97 | $1.08 | 1,267,674.0 | -7.16% |
1.31%
1.03%
자본화:
|
볼륨(24시간):