Stockscreener 앱 받기
33.09
3.39%
-1.16
시간 외 거래:
32.81
-0.28
-0.85%
Universal Technical Institute Inc 주식 (UTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-25 | $34.48 | $32.95 | $1.53 | 491,679.0 | -3.39% |
| 2025-06-24 | $35.08 | $34.15 | $0.93 | 481,418.0 | -1.47% |
| 2025-06-23 | $34.78 | $32.77 | $2.01 | 883,338.0 | +4.32% |
| 2025-06-20 | $33.63 | $32.91 | $0.72 | 641,244.0 | +0.45% |
| 2025-06-18 | $33.48 | $32.97 | $0.51 | 347,829.0 | -0.30% |
| 2025-06-17 | $33.56 | $32.65 | $0.91 | 534,897.0 | -1.10% |
| 2025-06-16 | $34.51 | $33.36 | $1.15 | 700,557.0 | +0.18% |
| 2025-06-13 | $33.90 | $32.23 | $1.67 | 640,508.0 | +1.73% |
| 2025-06-12 | $33.22 | $32.38 | $0.84 | 546,295.0 | +1.13% |
| 2025-06-11 | $33.01 | $32.37 | $0.64 | 520,248.0 | +0.31% |
| 2025-06-10 | $33.58 | $31.91 | $1.67 | 804,573.0 | -2.11% |
| 2025-06-09 | $35.41 | $32.19 | $3.22 | 1,342,183.0 | -6.00% |
| 2025-06-06 | $35.73 | $34.99 | $0.735 | 457,359.0 | +0.97% |
| 2025-06-05 | $35.87 | $34.85 | $1.02 | 470,100.0 | -1.71% |
| 2025-06-04 | $35.82 | $35.14 | $0.6802 | 563,062.0 | +0.65% |
| 2025-06-03 | $36.23 | $34.63 | $1.60 | 720,564.0 | -1.39% |
| 2025-06-02 | $35.92 | $35.30 | $0.62 | 770,190.0 | +1.04% |
| 2025-05-30 | $35.71 | $34.72 | $0.99 | 697,206.0 | +0.65% |
| 2025-05-29 | $35.92 | $35.28 | $0.64 | 439,287.0 | -1.26% |
| 2025-05-28 | $35.87 | $34.75 | $1.12 | 647,856.0 | -0.03% |
Universal Technical Institute Inc 주식 (UTI) 연도별 가격 이력
이 심층 분석에서는 Universal Technical Institute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Technical Institute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Technical Institute Inc 주식 (UTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $36.23 | $31.91 | $4.32 | 11,407,723.0 | -6.87% |
| 2025-05 | $36.32 | $27.82 | $8.50 | 22,987,347.0 | +26.62% |
| 2025-04 | $29.08 | $23.66 | $5.42 | 13,739,849.0 | +9.27% |
| 2025-03 | $28.72 | $24.33 | $4.39 | 17,005,902.0 | -9.07% |
| 2025-02 | $30.56 | $25.90 | $4.66 | 14,651,314.0 | +2.95% |
| 2025-01 | $28.00 | $24.29 | $3.71 | 9,707,333.0 | +6.69% |
Universal Technical Institute Inc 주식 (UTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $22.81 | $3.90 | 10,440,233.0 | +0.00% |
| 2024-11 | $26.43 | $16.30 | $10.12 | 9,741,443.0 | +55.47% |
| 2024-10 | $17.46 | $15.13 | $2.32 | 6,212,662.0 | +2.34% |
| 2024-09 | $17.45 | $15.51 | $1.94 | 6,297,089.0 | -6.82% |
| 2024-08 | $19.26 | $16.40 | $2.86 | 8,293,493.0 | -7.87% |
| 2024-07 | $19.79 | $15.06 | $4.73 | 12,309,700.0 | +20.41% |
| 2024-06 | $15.94 | $13.66 | $2.28 | 9,643,372.0 | -0.51% |
| 2024-05 | $17.09 | $14.14 | $2.95 | 15,262,623.0 | +3.88% |
| 2024-04 | $16.17 | $14.11 | $2.06 | 8,145,068.0 | -4.52% |
| 2024-03 | $16.12 | $14.30 | $1.82 | 11,380,027.0 | +5.98% |
| 2024-02 | $16.37 | $13.23 | $3.14 | 18,936,761.0 | +6.52% |
| 2024-01 | $15.40 | $12.14 | $3.26 | 9,537,889.0 | +12.78% |
Universal Technical Institute Inc 주식 (UTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.28 | $10.46 | $2.82 | 6,188,484.0 | +7.28% |
| 2023-11 | $12.00 | $8.60 | $3.40 | 3,675,214.0 | +33.68% |
| 2023-10 | $8.75 | $7.78 | $0.97 | 1,584,079.0 | +4.18% |
| 2023-09 | $8.90 | $7.70 | $1.20 | 2,417,605.0 | +5.14% |
| 2023-08 | $8.78 | $7.11 | $1.67 | 2,222,230.0 | +9.48% |
| 2023-07 | $7.41 | $6.45 | $0.96 | 1,368,949.0 | +5.35% |
| 2023-06 | $7.24 | $6.20 | $1.04 | 2,823,411.0 | +7.47% |
| 2023-05 | $7.18 | $5.63 | $1.55 | 1,909,150.0 | -8.92% |
| 2023-04 | $7.84 | $6.82 | $1.02 | 1,569,201.0 | -4.34% |
| 2023-03 | $7.69 | $6.14 | $1.55 | 4,086,559.0 | +1.65% |
| 2023-02 | $7.77 | $6.88 | $0.89 | 1,966,007.0 | -4.22% |
| 2023-01 | $7.68 | $6.38 | $1.30 | 1,864,254.0 | +12.80% |
1.74%
자본화:
|
볼륨(24시간):