Stockscreener 앱 받기
20.58
0.39%
0.08
Universal Technical Institute Inc 주식 (UTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $20.64 | $20.12 | $0.52 | 864,015.0 | +0.39% |
| 2026-10-15 | $21.39 | $20.40 | $0.989 | 1,294,596.0 | +0.94% |
| 2026-10-14 | $20.60 | $19.81 | $0.79 | 1,979,088.0 | -1.69% |
| 2026-10-13 | $21.09 | $20.58 | $0.505 | 1,062,415.0 | -0.96% |
| 2026-10-12 | $21.23 | $20.41 | $0.815 | 961,382.0 | +1.07% |
| 2026-10-09 | $21.07 | $20.28 | $0.79 | 991,865.0 | +1.62% |
| 2026-10-08 | $20.38 | $19.67 | $0.705 | 1,469,390.0 | +2.11% |
| 2026-10-07 | $20.05 | $19.30 | $0.75 | 1,444,311.0 | +1.12% |
| 2026-10-06 | $19.71 | $19.04 | $0.675 | 1,048,468.0 | +2.61% |
| 2026-10-05 | $19.84 | $18.60 | $1.24 | 1,589,741.0 | -1.08% |
| 2026-10-02 | $20.01 | $19.02 | $0.99 | 1,375,781.0 | +1.84% |
| 2026-10-01 | $19.75 | $18.84 | $0.91 | 1,830,855.0 | +1.93% |
| 2026-09-30 | $18.87 | $18.16 | $0.71 | 1,475,585.0 | +0.21% |
| 2026-09-29 | $19.18 | $18.02 | $1.16 | 2,159,246.0 | +0.87% |
| 2026-09-28 | $20.21 | $18.46 | $1.75 | 2,569,612.0 | -9.01% |
| 2026-09-25 | $20.80 | $20.02 | $0.78 | 1,719,842.0 | -1.79% |
| 2026-09-24 | $20.97 | $20.33 | $0.64 | 1,177,146.0 | +1.22% |
| 2026-09-23 | $20.66 | $19.81 | $0.849 | 1,983,673.0 | +0.05% |
| 2026-09-22 | $21.37 | $20.23 | $1.14 | 3,026,731.0 | -1.50% |
| 2026-09-21 | $20.77 | $19.57 | $1.20 | 4,465,348.0 | -3.49% |
| 2026-09-18 | $21.70 | $20.50 | $1.20 | 2,033,013.0 | +3.12% |
Universal Technical Institute Inc 주식 (UTI) 연도별 가격 이력
이 심층 분석에서는 Universal Technical Institute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Technical Institute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Technical Institute Inc 주식 (UTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.39 | $18.60 | $2.79 | 15,911,907.0 | +10.23% |
| 2026-09 | $22.66 | $18.02 | $4.64 | 39,549,290.0 | -11.64% |
| 2026-08 | $43.61 | $20.74 | $22.87 | 42,296,055.0 | -46.28% |
| 2026-07 | $51.34 | $34.89 | $16.45 | 20,922,627.0 | -8.04% |
| 2026-06 | $45.74 | $36.12 | $9.62 | 24,592,018.0 | +14.33% |
| 2026-05 | $41.53 | $31.42 | $10.11 | 28,741,577.0 | -0.32% |
| 2026-04 | $38.98 | $34.48 | $4.50 | 10,072,478.0 | +3.96% |
| 2026-03 | $40.41 | $33.63 | $6.78 | 15,508,030.0 | -0.28% |
| 2026-02 | $36.64 | $24.52 | $12.12 | 19,549,423.0 | +30.08% |
| 2026-01 | $29.67 | $24.42 | $5.25 | 11,153,656.0 | +6.51% |
Universal Technical Institute Inc 주식 (UTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.43 | $22.53 | $4.90 | 17,545,039.0 | +15.64% |
| 2025-11 | $30.18 | $21.29 | $8.89 | 14,688,374.0 | -22.54% |
| 2025-10 | $35.00 | $29.40 | $5.60 | 14,168,474.0 | -8.69% |
| 2025-09 | $33.17 | $26.30 | $6.87 | 15,805,969.0 | +22.41% |
| 2025-08 | $33.49 | $25.15 | $8.34 | 19,970,944.0 | -17.47% |
| 2025-07 | $33.80 | $30.04 | $3.76 | 12,503,329.0 | -4.93% |
| 2025-06 | $36.23 | $31.91 | $4.32 | 13,411,174.0 | -4.62% |
| 2025-05 | $36.32 | $27.82 | $8.50 | 22,987,347.0 | +26.62% |
| 2025-04 | $29.08 | $23.66 | $5.42 | 13,739,849.0 | +9.27% |
| 2025-03 | $28.72 | $24.33 | $4.39 | 17,005,902.0 | -9.07% |
| 2025-02 | $30.56 | $25.90 | $4.66 | 14,651,314.0 | +2.95% |
| 2025-01 | $28.00 | $24.29 | $3.71 | 9,707,333.0 | +6.69% |
Universal Technical Institute Inc 주식 (UTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $22.81 | $3.90 | 10,440,233.0 | +0.00% |
| 2024-11 | $26.43 | $16.30 | $10.12 | 9,741,443.0 | +55.47% |
| 2024-10 | $17.46 | $15.13 | $2.32 | 6,212,662.0 | +2.34% |
| 2024-09 | $17.45 | $15.51 | $1.94 | 6,297,089.0 | -6.82% |
| 2024-08 | $19.26 | $16.40 | $2.86 | 8,293,493.0 | -7.87% |
| 2024-07 | $19.79 | $15.06 | $4.73 | 12,309,700.0 | +20.41% |
| 2024-06 | $15.94 | $13.66 | $2.28 | 9,643,372.0 | -0.51% |
| 2024-05 | $17.09 | $14.14 | $2.95 | 15,262,623.0 | +3.88% |
| 2024-04 | $16.17 | $14.11 | $2.06 | 8,145,068.0 | -4.52% |
| 2024-03 | $16.12 | $14.30 | $1.82 | 11,380,027.0 | +5.98% |
| 2024-02 | $16.37 | $13.23 | $3.14 | 18,936,761.0 | +6.52% |
| 2024-01 | $15.40 | $12.14 | $3.26 | 9,537,889.0 | +12.78% |
0.07%
2.95%
자본화:
|
볼륨(24시간):