Stockscreener 앱 받기
26.15
3.98%
1.00
시간 외 거래:
26.47
0.32
+1.22%
Universal Technical Institute Inc 주식 (UTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $26.16 | $25.12 | $1.04 | 1,500,787.0 | +3.98% |
| 2026-08-14 | $25.82 | $24.76 | $1.06 | 1,755,683.0 | -2.67% |
| 2026-08-13 | $27.09 | $25.82 | $1.27 | 1,787,695.0 | +0.78% |
| 2026-08-12 | $26.58 | $25.36 | $1.22 | 1,785,134.0 | +0.59% |
| 2026-08-11 | $27.19 | $25.27 | $1.93 | 2,575,656.0 | -4.60% |
| 2026-08-10 | $28.76 | $26.31 | $2.45 | 3,056,527.0 | -7.70% |
| 2026-08-07 | $30.00 | $27.73 | $2.27 | 2,492,617.0 | +3.88% |
| 2026-08-06 | $31.87 | $26.59 | $5.28 | 6,825,494.0 | -34.22% |
| 2026-08-05 | $43.61 | $41.47 | $2.14 | 976,386.0 | +0.33% |
| 2026-08-04 | $42.56 | $41.21 | $1.35 | 474,411.0 | +2.20% |
| 2026-08-03 | $41.36 | $38.52 | $2.84 | 646,658.0 | +5.06% |
| 2026-07-31 | $40.79 | $39.04 | $1.75 | 498,919.0 | -1.82% |
| 2026-07-30 | $41.61 | $39.41 | $2.20 | 695,968.0 | -2.39% |
| 2026-07-29 | $41.54 | $39.06 | $2.48 | 898,585.0 | +4.96% |
| 2026-07-28 | $39.46 | $37.83 | $1.63 | 822,399.0 | +1.72% |
| 2026-07-27 | $38.66 | $36.89 | $1.77 | 953,076.0 | +1.75% |
| 2026-07-24 | $39.55 | $37.08 | $2.47 | 779,061.0 | -2.30% |
| 2026-07-23 | $38.80 | $34.97 | $3.83 | 1,106,866.0 | +7.45% |
| 2026-07-22 | $37.18 | $34.89 | $2.29 | 1,942,255.0 | -3.56% |
| 2026-07-21 | $38.28 | $36.57 | $1.71 | 808,561.0 | -1.56% |
| 2026-07-20 | $40.99 | $37.90 | $3.09 | 606,117.0 | -5.95% |
Universal Technical Institute Inc 주식 (UTI) 연도별 가격 이력
이 심층 분석에서는 Universal Technical Institute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Technical Institute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Technical Institute Inc 주식 (UTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $43.61 | $24.76 | $18.85 | 25,377,835.0 | -33.51% |
| 2026-07 | $51.34 | $34.89 | $16.45 | 20,922,627.0 | -8.04% |
| 2026-06 | $45.74 | $36.12 | $9.62 | 24,592,018.0 | +14.33% |
| 2026-05 | $41.53 | $31.42 | $10.11 | 28,741,577.0 | -0.32% |
| 2026-04 | $38.98 | $34.48 | $4.50 | 10,072,478.0 | +3.96% |
| 2026-03 | $40.41 | $33.63 | $6.78 | 15,508,030.0 | -0.28% |
| 2026-02 | $36.64 | $24.52 | $12.12 | 19,549,423.0 | +30.08% |
| 2026-01 | $29.67 | $24.42 | $5.25 | 11,153,656.0 | +6.51% |
Universal Technical Institute Inc 주식 (UTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.43 | $22.53 | $4.90 | 17,545,039.0 | +15.64% |
| 2025-11 | $30.18 | $21.29 | $8.89 | 14,688,374.0 | -22.54% |
| 2025-10 | $35.00 | $29.40 | $5.60 | 14,168,474.0 | -8.69% |
| 2025-09 | $33.17 | $26.30 | $6.87 | 15,805,969.0 | +22.41% |
| 2025-08 | $33.49 | $25.15 | $8.34 | 19,970,944.0 | -17.47% |
| 2025-07 | $33.80 | $30.04 | $3.76 | 12,503,329.0 | -4.93% |
| 2025-06 | $36.23 | $31.91 | $4.32 | 13,411,174.0 | -4.62% |
| 2025-05 | $36.32 | $27.82 | $8.50 | 22,987,347.0 | +26.62% |
| 2025-04 | $29.08 | $23.66 | $5.42 | 13,739,849.0 | +9.27% |
| 2025-03 | $28.72 | $24.33 | $4.39 | 17,005,902.0 | -9.07% |
| 2025-02 | $30.56 | $25.90 | $4.66 | 14,651,314.0 | +2.95% |
| 2025-01 | $28.00 | $24.29 | $3.71 | 9,707,333.0 | +6.69% |
Universal Technical Institute Inc 주식 (UTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $22.81 | $3.90 | 10,440,233.0 | +0.00% |
| 2024-11 | $26.43 | $16.30 | $10.12 | 9,741,443.0 | +55.47% |
| 2024-10 | $17.46 | $15.13 | $2.32 | 6,212,662.0 | +2.34% |
| 2024-09 | $17.45 | $15.51 | $1.94 | 6,297,089.0 | -6.82% |
| 2024-08 | $19.26 | $16.40 | $2.86 | 8,293,493.0 | -7.87% |
| 2024-07 | $19.79 | $15.06 | $4.73 | 12,309,700.0 | +20.41% |
| 2024-06 | $15.94 | $13.66 | $2.28 | 9,643,372.0 | -0.51% |
| 2024-05 | $17.09 | $14.14 | $2.95 | 15,262,623.0 | +3.88% |
| 2024-04 | $16.17 | $14.11 | $2.06 | 8,145,068.0 | -4.52% |
| 2024-03 | $16.12 | $14.30 | $1.82 | 11,380,027.0 | +5.98% |
| 2024-02 | $16.37 | $13.23 | $3.14 | 18,936,761.0 | +6.52% |
| 2024-01 | $15.40 | $12.14 | $3.26 | 9,537,889.0 | +12.78% |
1.99%
0.09%
자본화:
|
볼륨(24시간):