Stockscreener 앱 받기
26.20
3.11%
0.79
시간 외 거래:
26.20
Universal Technical Institute Inc 주식 (UTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $26.24 | $25.34 | $0.8985 | 453,700.0 | +3.11% |
| 2025-01-02 | $25.92 | $25.11 | $0.8094 | 368,309.0 | -1.17% |
| 2024-12-31 | $26.38 | $25.70 | $0.6797 | 457,685.0 | -0.62% |
| 2024-12-30 | $26.16 | $25.47 | $0.69 | 262,594.0 | -0.35% |
| 2024-12-27 | $26.43 | $25.70 | $0.73 | 333,760.0 | -2.15% |
| 2024-12-26 | $26.68 | $25.69 | $0.99 | 274,975.0 | +0.91% |
| 2024-12-24 | $26.31 | $25.20 | $1.11 | 212,854.0 | +3.34% |
| 2024-12-23 | $25.58 | $24.86 | $0.72 | 321,727.0 | +0.59% |
| 2024-12-20 | $25.84 | $24.95 | $0.89 | 528,332.0 | -0.51% |
| 2024-12-19 | $26.09 | $25.27 | $0.82 | 376,847.0 | +2.46% |
| 2024-12-18 | $26.54 | $24.54 | $2.00 | 550,468.0 | -5.34% |
| 2024-12-17 | $26.71 | $25.82 | $0.89 | 352,342.0 | -1.09% |
| 2024-12-16 | $26.70 | $25.65 | $1.05 | 528,666.0 | +2.83% |
| 2024-12-13 | $26.17 | $25.53 | $0.6382 | 393,989.0 | -1.07% |
| 2024-12-12 | $26.20 | $25.62 | $0.58 | 278,012.0 | -0.19% |
| 2024-12-11 | $26.65 | $26.04 | $0.61 | 423,360.0 | -0.08% |
| 2024-12-10 | $26.18 | $25.46 | $0.725 | 395,698.0 | +1.83% |
| 2024-12-09 | $25.85 | $25.26 | $0.59 | 377,288.0 | +0.12% |
| 2024-12-06 | $25.90 | $25.41 | $0.49 | 473,881.0 | +0.71% |
| 2024-12-05 | $25.72 | $24.55 | $1.17 | 722,034.0 | +2.50% |
Universal Technical Institute Inc 주식 (UTI) 연도별 가격 이력
이 심층 분석에서는 Universal Technical Institute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Technical Institute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Technical Institute Inc 주식 (UTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $26.24 | $25.11 | $1.13 | 1,275,709.0 | +1.91% |
Universal Technical Institute Inc 주식 (UTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $22.81 | $3.90 | 10,440,233.0 | +0.00% |
| 2024-11 | $26.43 | $16.30 | $10.12 | 9,741,443.0 | +55.47% |
| 2024-10 | $17.46 | $15.13 | $2.32 | 6,212,662.0 | +2.34% |
| 2024-09 | $17.45 | $15.51 | $1.94 | 6,297,089.0 | -6.82% |
| 2024-08 | $19.26 | $16.40 | $2.86 | 8,293,493.0 | -7.87% |
| 2024-07 | $19.79 | $15.06 | $4.73 | 12,309,700.0 | +20.41% |
| 2024-06 | $15.94 | $13.66 | $2.28 | 9,643,372.0 | -0.51% |
| 2024-05 | $17.09 | $14.14 | $2.95 | 15,262,623.0 | +3.88% |
| 2024-04 | $16.17 | $14.11 | $2.06 | 8,145,068.0 | -4.52% |
| 2024-03 | $16.12 | $14.30 | $1.82 | 11,380,027.0 | +5.98% |
| 2024-02 | $16.37 | $13.23 | $3.14 | 18,936,761.0 | +6.52% |
| 2024-01 | $15.40 | $12.14 | $3.26 | 9,537,889.0 | +12.78% |
Universal Technical Institute Inc 주식 (UTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.28 | $10.46 | $2.82 | 6,188,484.0 | +7.28% |
| 2023-11 | $12.00 | $8.60 | $3.40 | 3,675,214.0 | +33.68% |
| 2023-10 | $8.75 | $7.78 | $0.97 | 1,584,079.0 | +4.18% |
| 2023-09 | $8.90 | $7.70 | $1.20 | 2,417,605.0 | +5.14% |
| 2023-08 | $8.78 | $7.11 | $1.67 | 2,222,230.0 | +9.48% |
| 2023-07 | $7.41 | $6.45 | $0.96 | 1,368,949.0 | +5.35% |
| 2023-06 | $7.24 | $6.20 | $1.04 | 2,823,411.0 | +7.47% |
| 2023-05 | $7.18 | $5.63 | $1.55 | 1,909,150.0 | -8.92% |
| 2023-04 | $7.84 | $6.82 | $1.02 | 1,569,201.0 | -4.34% |
| 2023-03 | $7.69 | $6.14 | $1.55 | 4,086,559.0 | +1.65% |
| 2023-02 | $7.77 | $6.88 | $0.89 | 1,966,007.0 | -4.22% |
| 2023-01 | $7.68 | $6.38 | $1.30 | 1,864,254.0 | +12.80% |
0.27%
5.79%
자본화:
|
볼륨(24시간):