Stockscreener 앱 받기
36.33
4.04%
-1.53
시장 영업 전:
36.24
-0.09
-0.25%
Universal Technical Institute Inc 주식 (UTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-23 | $38.19 | $36.16 | $2.03 | 534,932.0 | -4.04% |
| 2026-04-22 | $37.89 | $37.01 | $0.88 | 343,812.0 | +2.35% |
| 2026-04-21 | $38.69 | $36.96 | $1.73 | 399,044.0 | -2.99% |
| 2026-04-20 | $38.65 | $37.78 | $0.865 | 237,675.0 | -0.31% |
| 2026-04-17 | $38.98 | $37.19 | $1.79 | 557,027.0 | +1.78% |
| 2026-04-16 | $37.73 | $35.58 | $2.15 | 533,218.0 | +6.19% |
| 2026-04-15 | $35.96 | $35.27 | $0.685 | 486,462.0 | +0.51% |
| 2026-04-14 | $35.51 | $34.48 | $1.03 | 697,986.0 | -0.28% |
| 2026-04-13 | $35.98 | $35.07 | $0.91 | 347,008.0 | -0.76% |
| 2026-04-10 | $35.73 | $34.56 | $1.17 | 527,203.0 | +0.71% |
| 2026-04-09 | $35.82 | $34.69 | $1.13 | 448,907.0 | -0.53% |
| 2026-04-08 | $37.49 | $34.79 | $2.70 | 861,754.0 | -2.12% |
| 2026-04-07 | $37.27 | $35.97 | $1.30 | 581,043.0 | -1.84% |
| 2026-04-06 | $37.40 | $36.63 | $0.77 | 430,710.0 | +1.15% |
| 2026-04-02 | $37.41 | $36.15 | $1.26 | 399,675.0 | -0.84% |
| 2026-04-01 | $37.44 | $36.00 | $1.44 | 615,364.0 | +2.11% |
| 2026-03-31 | $37.48 | $35.29 | $2.19 | 1,038,904.0 | -2.46% |
| 2026-03-30 | $37.69 | $36.44 | $1.25 | 544,860.0 | -0.48% |
| 2026-03-27 | $38.10 | $37.11 | $0.995 | 806,277.0 | -2.03% |
| 2026-03-26 | $40.00 | $37.90 | $2.10 | 610,076.0 | -4.29% |
| 2026-03-25 | $40.41 | $39.00 | $1.41 | 895,653.0 | +1.41% |
Universal Technical Institute Inc 주식 (UTI) 연도별 가격 이력
이 심층 분석에서는 Universal Technical Institute Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Technical Institute Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Technical Institute Inc 주식 (UTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $38.98 | $34.48 | $4.50 | 8,536,752.0 | +0.64% |
| 2026-03 | $40.41 | $33.63 | $6.78 | 15,508,030.0 | -0.28% |
| 2026-02 | $36.64 | $24.52 | $12.12 | 19,549,423.0 | +30.08% |
| 2026-01 | $29.67 | $24.42 | $5.25 | 11,153,656.0 | +6.51% |
Universal Technical Institute Inc 주식 (UTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.43 | $22.53 | $4.90 | 17,545,039.0 | +15.64% |
| 2025-11 | $30.18 | $21.29 | $8.89 | 14,688,374.0 | -22.54% |
| 2025-10 | $35.00 | $29.40 | $5.60 | 14,168,474.0 | -8.69% |
| 2025-09 | $33.17 | $26.30 | $6.87 | 15,805,969.0 | +22.41% |
| 2025-08 | $33.49 | $25.15 | $8.34 | 19,970,944.0 | -17.47% |
| 2025-07 | $33.80 | $30.04 | $3.76 | 12,503,329.0 | -4.93% |
| 2025-06 | $36.23 | $31.91 | $4.32 | 13,411,174.0 | -4.62% |
| 2025-05 | $36.32 | $27.82 | $8.50 | 22,987,347.0 | +26.62% |
| 2025-04 | $29.08 | $23.66 | $5.42 | 13,739,849.0 | +9.27% |
| 2025-03 | $28.72 | $24.33 | $4.39 | 17,005,902.0 | -9.07% |
| 2025-02 | $30.56 | $25.90 | $4.66 | 14,651,314.0 | +2.95% |
| 2025-01 | $28.00 | $24.29 | $3.71 | 9,707,333.0 | +6.69% |
Universal Technical Institute Inc 주식 (UTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $22.81 | $3.90 | 10,440,233.0 | +0.00% |
| 2024-11 | $26.43 | $16.30 | $10.12 | 9,741,443.0 | +55.47% |
| 2024-10 | $17.46 | $15.13 | $2.32 | 6,212,662.0 | +2.34% |
| 2024-09 | $17.45 | $15.51 | $1.94 | 6,297,089.0 | -6.82% |
| 2024-08 | $19.26 | $16.40 | $2.86 | 8,293,493.0 | -7.87% |
| 2024-07 | $19.79 | $15.06 | $4.73 | 12,309,700.0 | +20.41% |
| 2024-06 | $15.94 | $13.66 | $2.28 | 9,643,372.0 | -0.51% |
| 2024-05 | $17.09 | $14.14 | $2.95 | 15,262,623.0 | +3.88% |
| 2024-04 | $16.17 | $14.11 | $2.06 | 8,145,068.0 | -4.52% |
| 2024-03 | $16.12 | $14.30 | $1.82 | 11,380,027.0 | +5.98% |
| 2024-02 | $16.37 | $13.23 | $3.14 | 18,936,761.0 | +6.52% |
| 2024-01 | $15.40 | $12.14 | $3.26 | 9,537,889.0 | +12.78% |
7.17%
자본화:
|
볼륨(24시간):