Stockscreener 앱 받기
40.28
0.87%
0.40
Reaves Utility Income Fund 주식 (UTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $40.30 | $39.59 | $0.71 | 73,139.0 | +0.93% |
| 2026-02-12 | $40.18 | $39.66 | $0.52 | 351,524.0 | +0.73% |
| 2026-02-11 | $39.65 | $39.01 | $0.64 | 225,073.0 | +0.41% |
| 2026-02-10 | $39.45 | $38.75 | $0.6999 | 350,304.0 | +2.18% |
| 2026-02-09 | $38.63 | $37.61 | $1.02 | 234,927.0 | +2.28% |
| 2026-02-06 | $38.08 | $37.55 | $0.5299 | 401,413.0 | +0.86% |
| 2026-02-05 | $37.60 | $37.12 | $0.48 | 229,731.0 | -0.51% |
| 2026-02-04 | $38.14 | $37.40 | $0.74 | 320,872.0 | -0.34% |
| 2026-02-03 | $37.88 | $37.32 | $0.5599 | 329,447.0 | +1.07% |
| 2026-02-02 | $37.80 | $37.32 | $0.4798 | 336,754.0 | -1.16% |
| 2026-01-30 | $38.00 | $37.39 | $0.61 | 234,217.0 | -0.89% |
| 2026-01-29 | $38.38 | $37.78 | $0.60 | 232,737.0 | -0.10% |
| 2026-01-28 | $38.20 | $37.78 | $0.4199 | 212,638.0 | +0.93% |
| 2026-01-27 | $37.80 | $37.51 | $0.29 | 261,633.0 | +0.43% |
| 2026-01-26 | $38.06 | $37.61 | $0.4547 | 228,432.0 | -0.37% |
| 2026-01-23 | $37.88 | $37.57 | $0.31 | 258,079.0 | -0.26% |
| 2026-01-22 | $38.20 | $37.61 | $0.59 | 309,877.0 | +0.32% |
| 2026-01-21 | $37.76 | $37.25 | $0.51 | 328,848.0 | +1.59% |
| 2026-01-20 | $37.80 | $37.10 | $0.70 | 344,297.0 | -1.90% |
| 2026-01-16 | $38.09 | $37.53 | $0.56 | 404,732.0 | -0.81% |
| 2026-01-15 | $38.20 | $37.56 | $0.6434 | 377,989.0 | +2.03% |
| 2026-01-14 | $37.52 | $37.07 | $0.4499 | 205,320.0 | +0.97% |
Reaves Utility Income Fund 주식 (UTG) 연도별 가격 이력
이 심층 분석에서는 Reaves Utility Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reaves Utility Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reaves Utility Income Fund 주식 (UTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $40.30 | $37.12 | $3.18 | 2,853,184.0 | +6.57% |
| 2026-01 | $38.38 | $36.27 | $2.11 | 6,369,044.0 | +3.25% |
Reaves Utility Income Fund 주식 (UTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.59 | $35.87 | $2.72 | 5,819,838.0 | -3.53% |
| 2025-11 | $38.53 | $35.81 | $2.72 | 4,887,756.0 | +0.81% |
| 2025-10 | $41.94 | $37.05 | $4.88 | 7,641,587.0 | -3.53% |
| 2025-09 | $39.65 | $36.85 | $2.80 | 4,935,428.0 | +4.43% |
| 2025-08 | $39.06 | $37.50 | $1.56 | 4,791,175.0 | -0.89% |
| 2025-07 | $38.54 | $35.61 | $2.93 | 5,189,977.0 | +5.80% |
| 2025-06 | $36.19 | $34.02 | $2.17 | 4,377,815.0 | +4.57% |
| 2025-05 | $34.68 | $32.78 | $1.90 | 4,762,627.0 | +5.55% |
| 2025-04 | $33.14 | $27.55 | $5.59 | 8,420,720.0 | +0.74% |
| 2025-03 | $33.24 | $30.92 | $2.32 | 6,201,819.0 | -0.97% |
| 2025-02 | $34.40 | $32.31 | $2.09 | 4,961,959.0 | -0.21% |
| 2025-01 | $34.43 | $31.35 | $3.08 | 6,587,813.0 | +3.91% |
Reaves Utility Income Fund 주식 (UTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.09 | $30.75 | $4.34 | 5,784,279.0 | -8.78% |
| 2024-11 | $35.29 | $31.40 | $3.89 | 4,952,793.0 | +7.23% |
| 2024-10 | $33.17 | $31.31 | $1.86 | 6,301,035.0 | -0.88% |
| 2024-09 | $32.83 | $29.81 | $3.02 | 7,507,224.0 | +9.15% |
| 2024-08 | $30.18 | $27.95 | $2.23 | 9,684,039.0 | +5.18% |
| 2024-07 | $28.75 | $27.13 | $1.62 | 9,133,786.0 | +4.61% |
| 2024-06 | $28.45 | $27.18 | $1.27 | 5,744,270.0 | -3.90% |
| 2024-05 | $28.57 | $26.11 | $2.46 | 6,493,041.0 | +8.26% |
| 2024-04 | $27.10 | $25.26 | $1.84 | 6,254,063.0 | -2.60% |
| 2024-03 | $27.07 | $25.93 | $1.14 | 5,619,641.0 | +3.06% |
| 2024-02 | $26.66 | $25.43 | $1.23 | 7,455,734.0 | -0.30% |
| 2024-01 | $27.51 | $25.94 | $1.57 | 6,568,164.0 | -1.87% |
0.78%
0.19%
자본화:
|
볼륨(24시간):