Stockscreener 앱 받기
40.53
1.59%
-0.61
Reaves Utility Income Fund 주식 (UTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $41.00 | $40.35 | $0.65 | 119,042.0 | -1.59% |
| 2026-03-04 | $41.48 | $40.90 | $0.58 | 243,309.0 | -0.15% |
| 2026-03-03 | $41.51 | $40.26 | $1.25 | 324,976.0 | -1.90% |
| 2026-03-02 | $42.35 | $41.23 | $1.12 | 255,739.0 | +0.48% |
| 2026-02-27 | $41.95 | $41.50 | $0.45 | 254,604.0 | +0.00% |
| 2026-02-26 | $41.93 | $41.40 | $0.53 | 243,103.0 | -0.31% |
| 2026-02-25 | $41.99 | $41.15 | $0.8396 | 280,712.0 | +1.57% |
| 2026-02-24 | $41.29 | $40.50 | $0.79 | 289,969.0 | +1.05% |
| 2026-02-23 | $40.90 | $40.45 | $0.445 | 220,641.0 | +0.52% |
| 2026-02-20 | $40.70 | $40.28 | $0.42 | 227,073.0 | +0.92% |
| 2026-02-19 | $40.37 | $39.88 | $0.49 | 222,601.0 | +0.65% |
| 2026-02-18 | $40.60 | $39.80 | $0.80 | 282,381.0 | -1.72% |
| 2026-02-17 | $40.90 | $40.39 | $0.5144 | 366,736.0 | +0.69% |
| 2026-02-13 | $40.50 | $39.59 | $0.91 | 305,073.0 | +1.38% |
| 2026-02-12 | $40.18 | $39.66 | $0.52 | 351,524.0 | +0.73% |
| 2026-02-11 | $39.65 | $39.01 | $0.64 | 225,073.0 | +0.41% |
| 2026-02-10 | $39.45 | $38.75 | $0.6999 | 350,304.0 | +2.18% |
| 2026-02-09 | $38.63 | $37.61 | $1.02 | 234,927.0 | +2.28% |
| 2026-02-06 | $38.08 | $37.55 | $0.5299 | 401,413.0 | +0.86% |
| 2026-02-05 | $37.60 | $37.12 | $0.48 | 229,731.0 | -0.51% |
| 2026-02-04 | $38.14 | $37.40 | $0.74 | 320,872.0 | -0.34% |
| 2026-02-03 | $37.88 | $37.32 | $0.5599 | 329,447.0 | +1.07% |
Reaves Utility Income Fund 주식 (UTG) 연도별 가격 이력
이 심층 분석에서는 Reaves Utility Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reaves Utility Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reaves Utility Income Fund 주식 (UTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $42.35 | $40.26 | $2.09 | 943,066.0 | -3.15% |
| 2026-02 | $41.99 | $37.12 | $4.87 | 5,472,938.0 | +10.67% |
| 2026-01 | $38.38 | $36.27 | $2.11 | 6,369,044.0 | +3.25% |
Reaves Utility Income Fund 주식 (UTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.59 | $35.87 | $2.72 | 5,819,838.0 | -3.53% |
| 2025-11 | $38.53 | $35.81 | $2.72 | 4,887,756.0 | +0.81% |
| 2025-10 | $41.94 | $37.05 | $4.88 | 7,641,587.0 | -3.53% |
| 2025-09 | $39.65 | $36.85 | $2.80 | 4,935,428.0 | +4.43% |
| 2025-08 | $39.06 | $37.50 | $1.56 | 4,791,175.0 | -0.89% |
| 2025-07 | $38.54 | $35.61 | $2.93 | 5,189,977.0 | +5.80% |
| 2025-06 | $36.19 | $34.02 | $2.17 | 4,377,815.0 | +4.57% |
| 2025-05 | $34.68 | $32.78 | $1.90 | 4,762,627.0 | +5.55% |
| 2025-04 | $33.14 | $27.55 | $5.59 | 8,420,720.0 | +0.74% |
| 2025-03 | $33.24 | $30.92 | $2.32 | 6,201,819.0 | -0.97% |
| 2025-02 | $34.40 | $32.31 | $2.09 | 4,961,959.0 | -0.21% |
| 2025-01 | $34.43 | $31.35 | $3.08 | 6,587,813.0 | +3.91% |
Reaves Utility Income Fund 주식 (UTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.09 | $30.75 | $4.34 | 5,784,279.0 | -8.78% |
| 2024-11 | $35.29 | $31.40 | $3.89 | 4,952,793.0 | +7.23% |
| 2024-10 | $33.17 | $31.31 | $1.86 | 6,301,035.0 | -0.88% |
| 2024-09 | $32.83 | $29.81 | $3.02 | 7,507,224.0 | +9.15% |
| 2024-08 | $30.18 | $27.95 | $2.23 | 9,684,039.0 | +5.18% |
| 2024-07 | $28.75 | $27.13 | $1.62 | 9,133,786.0 | +4.61% |
| 2024-06 | $28.45 | $27.18 | $1.27 | 5,744,270.0 | -3.90% |
| 2024-05 | $28.57 | $26.11 | $2.46 | 6,493,041.0 | +8.26% |
| 2024-04 | $27.10 | $25.26 | $1.84 | 6,254,063.0 | -2.60% |
| 2024-03 | $27.07 | $25.93 | $1.14 | 5,619,641.0 | +3.06% |
| 2024-02 | $26.66 | $25.43 | $1.23 | 7,455,734.0 | -0.30% |
| 2024-01 | $27.51 | $25.94 | $1.57 | 6,568,164.0 | -1.87% |
1.65%
자본화:
|
볼륨(24시간):