33.77
price down icon1.03%   -0.35
after-market 시간 외 거래: 33.70 -0.07 -0.21%
loading

Reaves Utility Income Fund 주식 (UTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-21 $34.20 $33.63 $0.5675 252,538.0 -1.03%
2025-02-20 $34.40 $33.95 $0.45 179,664.0 -0.67%
2025-02-19 $34.39 $34.16 $0.2291 561,277.0 +0.20%
2025-02-18 $34.29 $33.95 $0.34 225,649.0 +0.12%
2025-02-14 $34.40 $34.15 $0.2491 177,989.0 +0.12%
2025-02-13 $34.23 $33.96 $0.2689 222,910.0 +0.32%
2025-02-12 $34.20 $33.56 $0.639 281,277.0 +0.03%
2025-02-11 $34.08 $33.73 $0.35 236,346.0 +0.74%
2025-02-10 $33.96 $33.70 $0.26 229,342.0 +0.39%
2025-02-07 $33.92 $33.54 $0.38 326,228.0 +0.72%
2025-02-06 $33.79 $33.37 $0.42 206,884.0 +0.06%
2025-02-05 $33.48 $33.15 $0.33 226,948.0 +1.09%
2025-02-04 $33.38 $32.72 $0.6666 177,352.0 +0.21%
2025-02-03 $33.12 $32.31 $0.81 252,548.0 +0.24%
2025-01-31 $33.40 $32.93 $0.4699 248,277.0 -0.42%
2025-01-30 $33.07 $32.75 $0.32 299,374.0 +2.07%
2025-01-29 $32.73 $32.33 $0.4002 277,800.0 +0.37%
2025-01-28 $33.34 $31.75 $1.59 662,880.0 -3.53%
2025-01-27 $34.04 $32.91 $1.13 565,147.0 -2.79%
2025-01-24 $34.43 $34.09 $0.34 282,051.0 +1.18%

Reaves Utility Income Fund 주식 (UTG) 연도별 가격 이력

이 심층 분석에서는 Reaves Utility Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reaves Utility Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reaves Utility Income Fund 주식 (UTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $34.40 $32.31 $2.09 3,809,490.0 +2.55%
2025-01 $34.43 $31.35 $3.08 6,587,813.0 +3.91%

Reaves Utility Income Fund 주식 (UTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.09 $30.75 $4.34 5,784,279.0 -8.78%
2024-11 $35.29 $31.40 $3.89 4,952,793.0 +7.23%
2024-10 $33.17 $31.31 $1.86 6,301,035.0 -0.88%
2024-09 $32.83 $29.81 $3.02 7,507,224.0 +9.15%
2024-08 $30.18 $27.95 $2.23 9,684,039.0 +5.18%
2024-07 $28.75 $27.13 $1.62 9,133,786.0 +4.61%
2024-06 $28.45 $27.18 $1.27 5,744,270.0 -3.90%
2024-05 $28.57 $26.11 $2.46 6,493,041.0 +8.26%
2024-04 $27.10 $25.26 $1.84 6,254,063.0 -2.60%
2024-03 $27.07 $25.93 $1.14 5,619,641.0 +3.06%
2024-02 $26.66 $25.43 $1.23 7,455,734.0 -0.30%
2024-01 $27.51 $25.94 $1.57 6,568,164.0 -1.87%

Reaves Utility Income Fund 주식 (UTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.88 $26.23 $1.65 6,167,670.0 +1.21%
2023-11 $26.70 $24.47 $2.23 5,881,309.0 +7.57%
2023-10 $25.25 $23.24 $2.01 7,140,127.0 -0.37%
2023-09 $27.20 $24.53 $2.67 5,439,973.0 -6.45%
2023-08 $28.18 $26.00 $2.18 6,239,883.0 -6.19%
2023-07 $28.45 $27.15 $1.30 4,738,541.0 +2.44%
2023-06 $27.98 $26.64 $1.34 4,421,136.0 +2.43%
2023-05 $29.07 $26.57 $2.50 3,877,427.0 -7.21%
2023-04 $29.50 $28.25 $1.25 3,104,139.0 +1.66%
2023-03 $28.45 $26.32 $2.13 5,955,939.0 +1.03%
2023-02 $30.32 $28.08 $2.24 4,297,875.0 -6.18%
2023-01 $30.70 $28.33 $2.37 4,234,872.0 +5.91%
closed_end_fund_equity DNP
$9.45
price up icon 0.00%
closed_end_fund_equity ETY
$15.36
price down icon 1.66%
closed_end_fund_equity ADX
$20.47
price down icon 1.68%
closed_end_fund_equity UTF
$24.66
price up icon 0.82%
closed_end_fund_equity KYN
$12.83
price down icon 1.31%
자본화:     |  볼륨(24시간):