loading

Reaves Utility Income Fund 주식 (UTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $31.18 $30.90 $0.2809 112,276.0 +0.61%
2025-04-21 $31.75 $30.57 $1.18 335,447.0 -2.00%
2025-04-17 $31.80 $31.20 $0.60 200,953.0 +0.93%
2025-04-16 $31.84 $31.20 $0.6399 262,423.0 -0.92%
2025-04-15 $31.79 $31.25 $0.54 264,622.0 +1.54%
2025-04-14 $31.30 $30.80 $0.4999 250,741.0 +1.50%
2025-04-11 $30.68 $29.65 $1.03 298,584.0 +2.17%
2025-04-10 $30.42 $29.33 $1.09 418,235.0 +0.57%
2025-04-09 $30.35 $28.40 $1.95 963,453.0 +2.51%
2025-04-08 $30.40 $28.68 $1.72 430,450.0 +0.00%
2025-04-07 $29.99 $27.55 $2.44 888,734.0 -0.78%
2025-04-04 $32.17 $29.00 $3.17 1,303,086.0 -9.59%
2025-04-03 $33.12 $32.34 $0.7792 307,921.0 -1.91%
2025-04-02 $33.14 $32.68 $0.46 315,800.0 +0.82%
2025-04-01 $32.80 $32.41 $0.3869 249,830.0 +0.74%
2025-03-31 $32.65 $32.32 $0.33 439,006.0 +0.22%
2025-03-28 $32.57 $32.31 $0.2599 250,051.0 +0.25%
2025-03-27 $32.60 $32.37 $0.2299 137,153.0 -0.28%
2025-03-26 $32.75 $32.40 $0.3499 123,880.0 -0.22%
2025-03-25 $33.02 $32.35 $0.67 251,654.0 -0.82%

Reaves Utility Income Fund 주식 (UTG) 연도별 가격 이력

이 심층 분석에서는 Reaves Utility Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reaves Utility Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reaves Utility Income Fund 주식 (UTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $33.14 $27.55 $5.59 6,602,555.0 -4.33%
2025-03 $33.24 $30.92 $2.32 6,201,819.0 -0.97%
2025-02 $34.40 $32.31 $2.09 4,961,959.0 -0.21%
2025-01 $34.43 $31.35 $3.08 6,587,813.0 +3.91%

Reaves Utility Income Fund 주식 (UTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.09 $30.75 $4.34 5,784,279.0 -8.78%
2024-11 $35.29 $31.40 $3.89 4,952,793.0 +7.23%
2024-10 $33.17 $31.31 $1.86 6,301,035.0 -0.88%
2024-09 $32.83 $29.81 $3.02 7,507,224.0 +9.15%
2024-08 $30.18 $27.95 $2.23 9,684,039.0 +5.18%
2024-07 $28.75 $27.13 $1.62 9,133,786.0 +4.61%
2024-06 $28.45 $27.18 $1.27 5,744,270.0 -3.90%
2024-05 $28.57 $26.11 $2.46 6,493,041.0 +8.26%
2024-04 $27.10 $25.26 $1.84 6,254,063.0 -2.60%
2024-03 $27.07 $25.93 $1.14 5,619,641.0 +3.06%
2024-02 $26.66 $25.43 $1.23 7,455,734.0 -0.30%
2024-01 $27.51 $25.94 $1.57 6,568,164.0 -1.87%

Reaves Utility Income Fund 주식 (UTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.88 $26.23 $1.65 6,167,670.0 +1.21%
2023-11 $26.70 $24.47 $2.23 5,881,309.0 +7.57%
2023-10 $25.25 $23.24 $2.01 7,140,127.0 -0.37%
2023-09 $27.20 $24.53 $2.67 5,439,973.0 -6.45%
2023-08 $28.18 $26.00 $2.18 6,239,883.0 -6.19%
2023-07 $28.45 $27.15 $1.30 4,738,541.0 +2.44%
2023-06 $27.98 $26.64 $1.34 4,421,136.0 +2.43%
2023-05 $29.07 $26.57 $2.50 3,877,427.0 -7.21%
2023-04 $29.50 $28.25 $1.25 3,104,139.0 +1.66%
2023-03 $28.45 $26.32 $2.13 5,955,939.0 +1.03%
2023-02 $30.32 $28.08 $2.24 4,297,875.0 -6.18%
2023-01 $30.70 $28.33 $2.37 4,234,872.0 +5.91%
closed_end_fund_equity UTF
$24.56
price up icon 1.19%
closed_end_fund_equity ADX
$17.92
price down icon 0.99%
closed_end_fund_equity ETY
$12.88
price up icon 1.18%
closed_end_fund_equity GDV
$22.33
price down icon 1.20%
closed_end_fund_equity DNP
$9.4705
price up icon 1.26%
자본화:     |  볼륨(24시간):