loading

Virtus Reaves Utilities Etf 주식 (UTES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $76.24 $75.09 $1.15 215,625.0 +0.76%
2025-06-26 $75.20 $74.31 $0.89 122,246.0 +1.20%
2025-06-25 $75.38 $74.19 $1.19 138,281.0 -1.25%
2025-06-24 $75.70 $74.95 $0.7458 101,743.0 +0.40%
2025-06-23 $74.97 $73.86 $1.11 144,234.0 +1.45%
2025-06-20 $74.35 $73.64 $0.7144 64,208.0 +0.15%
2025-06-18 $74.27 $73.30 $0.97 113,302.0 +0.41%
2025-06-17 $74.12 $72.81 $1.31 277,941.0 -0.35%
2025-06-16 $74.57 $73.51 $1.06 260,921.0 +0.37%
2025-06-13 $73.88 $73.22 $0.66 110,340.0 -0.58%
2025-06-12 $73.89 $72.67 $1.22 348,525.0 +1.59%
2025-06-11 $73.07 $72.44 $0.6326 115,683.0 +1.06%
2025-06-10 $72.82 $71.33 $1.49 63,278.0 -0.80%
2025-06-09 $73.41 $72.16 $1.25 53,582.0 -0.44%
2025-06-06 $73.01 $72.04 $0.9699 60,820.0 +0.70%
2025-06-05 $73.00 $72.20 $0.80 50,996.0 -0.73%
2025-06-04 $74.01 $72.77 $1.24 144,216.0 -1.59%
2025-06-03 $75.18 $73.42 $1.76 176,027.0 +0.90%
2025-06-02 $73.49 $72.18 $1.31 143,162.0 +1.02%
2025-05-30 $72.71 $71.90 $0.81 49,781.0 +0.75%

Virtus Reaves Utilities Etf 주식 (UTES) 연도별 가격 이력

이 심층 분석에서는 Virtus Reaves Utilities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UTES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Reaves Utilities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virtus Reaves Utilities Etf 주식 (UTES) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $76.24 $71.33 $4.91 2,920,755.0 +4.27%
2025-05 $72.89 $67.18 $5.71 2,159,339.0 +8.87%
2025-04 $67.13 $57.24 $9.89 1,370,024.0 +3.33%
2025-03 $66.65 $60.42 $6.23 1,434,570.0 -2.86%
2025-02 $71.83 $64.95 $6.88 2,066,578.0 -2.59%
2025-01 $73.25 $64.03 $9.22 3,659,762.0 +7.09%

Virtus Reaves Utilities Etf 주식 (UTES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.15 $62.00 $8.15 1,647,827.0 -8.31%
2024-11 $70.35 $60.58 $9.77 1,975,482.0 +8.57%
2024-10 $66.71 $61.50 $5.21 1,771,687.0 +0.56%
2024-09 $64.60 $55.35 $9.25 1,339,458.0 +11.55%
2024-08 $57.40 $52.05 $5.35 612,694.0 +5.81%
2024-07 $55.12 $51.21 $3.90 847,321.0 +4.53%
2024-06 $55.63 $51.45 $4.18 692,135.0 -6.33%
2024-05 $56.10 $49.50 $6.60 977,033.0 +11.66%
2024-04 $49.87 $46.50 $3.37 278,764.0 +2.08%
2024-03 $48.55 $44.54 $4.01 91,285.0 +7.67%
2024-02 $45.49 $42.48 $3.02 88,648.0 +3.73%
2024-01 $45.55 $42.21 $3.34 204,669.0 -2.61%

Virtus Reaves Utilities Etf 주식 (UTES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.58 $43.70 $2.88 135,420.0 +1.24%
2023-11 $44.60 $41.92 $2.68 119,246.0 +4.60%
2023-10 $42.45 $38.82 $3.63 125,586.0 +1.29%
2023-09 $45.83 $41.40 $4.43 60,698.0 -5.81%
2023-08 $46.67 $43.70 $2.97 81,488.0 -4.91%
2023-07 $47.59 $44.76 $2.83 40,322.0 +2.40%
2023-06 $46.71 $44.41 $2.30 33,680.0 +1.79%
2023-05 $46.88 $44.11 $2.77 44,329.0 -3.58%
2023-04 $47.19 $45.20 $1.99 45,313.0 +1.22%
2023-03 $45.68 $43.05 $2.63 55,621.0 +3.92%
2023-02 $46.85 $43.95 $2.90 44,004.0 -4.64%
2023-01 $48.11 $45.27 $2.84 55,831.0 -1.68%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):