Stockscreener 앱 받기
106.34
1.56%
1.6302
USAA MSCI USA Small Cap Value M 주식 (USVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $106.5 | $105.2 | $1.36 | 32,587.0 | +1.68% |
| 2026-06-10 | $106.4 | $104.6 | $1.78 | 84,512.0 | -0.57% |
| 2026-06-09 | $106.5 | $103.9 | $2.54 | 44,003.0 | +0.64% |
| 2026-06-08 | $105.3 | $104.6 | $0.695 | 42,091.0 | +0.38% |
| 2026-06-05 | $105.3 | $104.0 | $1.37 | 29,135.0 | -1.32% |
| 2026-06-04 | $105.8 | $104.5 | $1.20 | 35,301.0 | +0.99% |
| 2026-06-03 | $105.0 | $104.5 | $0.485 | 40,701.0 | -0.40% |
| 2026-06-02 | $105.2 | $104.0 | $1.22 | 40,603.0 | +1.03% |
| 2026-06-01 | $104.3 | $103.5 | $0.83 | 53,449.0 | -0.21% |
| 2026-05-29 | $104.9 | $104.2 | $0.7247 | 31,674.0 | -0.91% |
| 2026-05-28 | $105.3 | $104.5 | $0.7559 | 40,758.0 | -0.07% |
| 2026-05-27 | $105.7 | $105.1 | $0.645 | 37,578.0 | +0.07% |
| 2026-05-26 | $105.2 | $104.3 | $0.88 | 35,701.0 | +1.51% |
| 2026-05-22 | $103.7 | $103.0 | $0.755 | 45,328.0 | +0.68% |
| 2026-05-21 | $103.1 | $101.3 | $1.76 | 51,081.0 | +0.27% |
| 2026-05-20 | $102.7 | $100.5 | $2.12 | 44,516.0 | +2.26% |
| 2026-05-19 | $100.8 | $99.91 | $0.88 | 43,219.0 | -0.83% |
| 2026-05-18 | $101.8 | $101.0 | $0.805 | 24,226.0 | +0.29% |
| 2026-05-15 | $101.7 | $100.8 | $0.85 | 38,590.0 | -1.66% |
| 2026-05-14 | $103.1 | $102.5 | $0.6923 | 29,705.0 | +0.55% |
| 2026-05-13 | $102.2 | $101.6 | $0.6848 | 34,718.0 | -0.23% |
| 2026-05-12 | $103.0 | $101.3 | $1.65 | 35,405.0 | -0.90% |
USAA MSCI USA Small Cap Value M 주식 (USVM) 연도별 가격 이력
이 심층 분석에서는 USAA MSCI USA Small Cap Value M 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USAA MSCI USA Small Cap Value M 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
USAA MSCI USA Small Cap Value M 주식 (USVM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $106.5 | $103.5 | $3.08 | 402,382.0 | +2.21% |
| 2026-05 | $105.7 | $99.91 | $5.83 | 852,728.0 | +1.09% |
| 2026-04 | $103.3 | $93.77 | $9.50 | 1,112,022.0 | +8.83% |
| 2026-03 | $99.31 | $91.34 | $7.97 | 1,529,085.0 | -4.10% |
| 2026-02 | $101.3 | $95.77 | $5.49 | 1,009,324.0 | +2.91% |
| 2026-01 | $98.52 | $91.19 | $7.33 | 3,020,337.0 | +5.07% |
USAA MSCI USA Small Cap Value M 주식 (USVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $93.85 | $91.15 | $2.70 | 741,578.0 | -0.34% |
| 2025-11 | $92.53 | $86.52 | $6.01 | 711,344.0 | +3.68% |
| 2025-10 | $92.05 | $87.54 | $4.51 | 700,944.0 | -1.71% |
| 2025-09 | $91.27 | $88.28 | $2.99 | 590,272.0 | +1.39% |
| 2025-08 | $89.50 | $81.48 | $8.02 | 754,796.0 | +6.95% |
| 2025-07 | $86.05 | $83.06 | $2.99 | 705,331.0 | -0.48% |
| 2025-06 | $84.43 | $79.87 | $4.56 | 726,805.0 | +3.55% |
| 2025-05 | $82.59 | $76.31 | $6.28 | 819,386.0 | +6.05% |
| 2025-04 | $80.33 | $68.07 | $12.26 | 2,093,221.0 | -2.96% |
| 2025-03 | $82.97 | $76.33 | $6.64 | 988,016.0 | -4.51% |
| 2025-02 | $87.90 | $79.42 | $8.48 | 994,237.0 | -5.29% |
| 2025-01 | $88.66 | $82.59 | $6.07 | 7,160,966.0 | +3.39% |
USAA MSCI USA Small Cap Value M 주식 (USVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.07 | $83.18 | $8.89 | 171,269.0 | -8.61% |
| 2024-11 | $93.41 | $83.57 | $9.84 | 238,772.0 | +9.99% |
| 2024-10 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| 2024-09 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| 2024-08 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| 2024-07 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| 2024-06 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| 2024-05 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| 2024-04 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| 2024-03 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| 2024-02 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| 2024-01 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
0.27%
0.34%
자본화:
|
볼륨(24시간):