loading

USAA MSCI USA Small Cap Value M 주식 (USVM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $73.08 $71.25 $1.83 30,374.0 -2.93%
2025-04-17 $74.22 $73.30 $0.92 118,388.0 +0.68%
2025-04-16 $73.87 $72.40 $1.47 190,368.0 -0.73%
2025-04-15 $74.39 $73.44 $0.951 77,732.0 -0.12%
2025-04-14 $74.19 $72.89 $1.30 39,730.0 +1.25%
2025-04-11 $73.08 $70.86 $2.22 99,284.0 +1.29%
2025-04-10 $73.61 $70.18 $3.43 344,828.0 -4.42%
2025-04-09 $75.96 $68.07 $7.89 118,298.0 +8.69%
2025-04-08 $73.33 $68.48 $4.85 144,266.0 -2.84%
2025-04-07 $72.77 $68.13 $4.64 121,632.0 -0.49%
2025-04-04 $73.05 $70.28 $2.77 263,400.0 -4.99%
2025-04-03 $77.62 $75.39 $2.23 111,052.0 -5.93%
2025-04-02 $80.33 $78.18 $2.15 40,947.0 +1.47%
2025-04-01 $79.50 $77.99 $1.51 46,231.0 +0.33%
2025-03-31 $79.04 $77.25 $1.79 44,112.0 +0.28%
2025-03-28 $79.61 $77.99 $1.62 34,086.0 -1.43%
2025-03-27 $80.23 $79.37 $0.865 28,923.0 -0.60%
2025-03-26 $80.92 $79.73 $1.19 59,908.0 -0.53%
2025-03-25 $80.98 $80.25 $0.73 43,047.0 -0.56%
2025-03-24 $81.02 $80.37 $0.6523 27,630.0 +2.64%

USAA MSCI USA Small Cap Value M 주식 (USVM) 연도별 가격 이력

이 심층 분석에서는 USAA MSCI USA Small Cap Value M 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USAA MSCI USA Small Cap Value M 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

USAA MSCI USA Small Cap Value M 주식 (USVM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $80.33 $68.07 $12.26 1,746,530.0 -9.17%
2025-03 $82.97 $76.33 $6.64 988,016.0 -4.51%
2025-02 $87.90 $79.42 $8.48 994,237.0 -5.29%
2025-01 $88.66 $82.59 $6.07 7,160,966.0 +3.39%

USAA MSCI USA Small Cap Value M 주식 (USVM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.07 $83.18 $8.89 171,269.0 -8.61%
2024-11 $93.41 $83.57 $9.84 238,772.0 +9.99%
2024-10 $87.09 $83.41 $3.68 111,372.0 -1.87%
2024-09 $85.24 $76.79 $8.45 119,902.0 +1.20%
2024-08 $84.64 $74.89 $9.75 190,373.0 -0.61%
2024-07 $85.62 $76.69 $8.93 451,431.0 +8.85%
2024-06 $79.66 $76.13 $3.53 89,134.0 -2.23%
2024-05 $80.39 $75.46 $4.93 100,745.0 +5.02%
2024-04 $79.96 $74.08 $5.88 194,508.0 -5.84%
2024-03 $80.37 $76.03 $4.34 97,482.0 +5.04%
2024-02 $76.88 $71.53 $5.35 125,208.0 +6.06%
2024-01 $74.01 $70.69 $3.32 509,951.0 -1.93%

USAA MSCI USA Small Cap Value M 주식 (USVM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $74.55 $67.22 $7.33 137,043.0 +9.63%
2023-11 $67.15 $61.13 $6.02 107,168.0 +8.92%
2023-10 $65.45 $60.66 $4.79 102,648.0 -5.99%
2023-09 $69.26 $64.73 $4.53 74,384.0 -4.21%
2023-08 $69.60 $66.50 $3.10 149,401.0 -2.00%
2023-07 $69.82 $65.10 $4.72 313,064.0 +4.61%
2023-06 $67.06 $61.72 $5.34 74,524.0 +8.16%
2023-05 $63.70 $60.95 $2.75 62,629.0 -2.51%
2023-04 $64.26 $61.91 $2.35 93,209.0 -0.69%
2023-03 $67.76 $59.91 $7.85 128,335.0 -4.42%
2023-02 $69.86 $66.51 $3.35 79,564.0 -1.80%
2023-01 $67.90 $62.41 $5.49 159,549.0 +7.78%
$50.40
price up icon 0.07%
$81.51
price down icon 0.76%
$0.165
price down icon 2.77%
$35.17
price up icon 0.31%
$2.98
price up icon 2.41%
자본화:     |  볼륨(24시간):