50.64
price up icon0.10%   0.05
after-market 시간 외 거래: 50.63 -0.010 -0.02%
loading

USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $50.64 $50.55 $0.09 197,568.0 +0.10%
2025-03-27 $50.59 $50.51 $0.08 114,454.0 +0.12%
2025-03-26 $50.57 $50.51 $0.0599 81,471.0 -0.02%
2025-03-25 $50.57 $50.51 $0.0558 96,247.0 +0.04%
2025-03-24 $50.56 $50.49 $0.0698 98,185.0 -0.09%
2025-03-21 $50.59 $50.54 $0.0453 80,079.0 +0.03%
2025-03-20 $50.59 $50.53 $0.0598 66,087.0 +0.04%
2025-03-19 $50.55 $50.42 $0.13 110,954.0 +0.10%
2025-03-18 $50.49 $50.43 $0.06 165,105.0 +0.06%
2025-03-17 $50.49 $50.42 $0.0698 113,782.0 +0.00%
2025-03-14 $50.50 $50.43 $0.07 117,870.0 -0.16%
2025-03-13 $50.54 $50.37 $0.173 343,667.0 +0.12%
2025-03-12 $50.51 $50.43 $0.0787 117,003.0 -0.06%
2025-03-11 $50.56 $50.48 $0.08 72,270.0 -0.12%
2025-03-10 $50.59 $50.49 $0.10 117,443.0 -0.16%
2025-03-07 $50.72 $50.62 $0.0983 478,879.0 -0.04%
2025-03-06 $50.68 $50.62 $0.0555 212,626.0 -0.04%
2025-03-05 $50.75 $50.63 $0.1199 109,478.0 -0.02%
2025-03-04 $50.69 $50.68 $0.009 9,853.0 -0.04%
2025-03-03 $50.71 $50.62 $0.09 141,276.0 +0.08%

USAA Core Short-Term Bond ETF 주식 (USTB) 연도별 가격 이력

이 심층 분석에서는 USAA Core Short-Term Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USAA Core Short-Term Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $50.75 $50.37 $0.383 3,041,865.0 -0.06%
2025-02 $50.67 $50.16 $0.51 2,145,169.0 +0.44%
2025-01 $50.49 $50.06 $0.4285 2,592,872.0 +0.50%

USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.71 $50.02 $0.69 3,260,658.0 -0.42%
2024-11 $50.47 $50.13 $0.34 1,988,938.0 +0.02%
2024-10 $50.92 $50.33 $0.59 1,537,760.0 -0.77%
2024-09 $50.91 $50.56 $0.35 2,081,223.0 +0.57%
2024-08 $50.64 $50.14 $0.50 1,462,143.0 +0.42%
2024-07 $50.31 $49.72 $0.59 1,397,751.0 +1.02%
2024-06 $49.99 $49.70 $0.29 1,099,543.0 +0.00%
2024-05 $49.87 $49.43 $0.4382 1,966,517.0 +0.59%
2024-04 $49.93 $49.29 $0.64 1,258,408.0 -0.64%
2024-03 $49.91 $49.54 $0.37 1,270,549.0 +0.36%
2024-02 $49.96 $49.45 $0.51 1,721,256.0 -0.46%
2024-01 $49.91 $49.30 $0.61 826,649.0 +0.58%

USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.75 $49.10 $0.6489 1,298,457.0 +0.83%
2023-11 $49.20 $48.55 $0.6495 1,328,121.0 +1.28%
2023-10 $49.03 $48.37 $0.66 2,378,133.0 -0.74%
2023-09 $49.17 $48.77 $0.40 1,019,336.0 -0.39%
2023-08 $49.29 $48.84 $0.45 1,270,938.0 +0.00%
2023-07 $49.21 $48.64 $0.574 658,910.0 +0.47%
2023-06 $49.06 $48.67 $0.3899 931,595.0 -0.22%
2023-05 $49.43 $48.74 $0.69 1,816,258.0 -0.53%
2023-04 $49.33 $48.93 $0.40 532,671.0 +0.41%
2023-03 $49.47 $48.78 $0.6943 1,019,470.0 +0.27%
2023-02 $49.60 $48.85 $0.75 724,368.0 -0.52%
2023-01 $49.17 $48.66 $0.5116 1,081,382.0 +1.11%
$87.19
price down icon 2.29%
$78.52
price down icon 1.43%
$0.1898
price down icon 9.62%
$37.76
price down icon 2.35%
$9.46
price up icon 7.43%
자본화:     |  볼륨(24시간):