Stockscreener 앱 받기
50.40
0.12%
0.06
USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $50.44 | $50.35 | $0.085 | 163,038.0 | +0.12% |
| 2025-04-16 | $50.38 | $50.30 | $0.08 | 111,604.0 | +0.00% |
| 2025-04-15 | $50.44 | $50.24 | $0.20 | 624,916.0 | +0.00% |
| 2025-04-14 | $50.38 | $50.22 | $0.1617 | 107,764.0 | +0.26% |
| 2025-04-11 | $50.26 | $50.10 | $0.16 | 92,415.0 | -0.08% |
| 2025-04-10 | $50.63 | $50.23 | $0.40 | 129,761.0 | -0.69% |
| 2025-04-09 | $50.68 | $50.34 | $0.3445 | 155,509.0 | +0.20% |
| 2025-04-08 | $50.62 | $50.50 | $0.1158 | 107,110.0 | +0.00% |
| 2025-04-07 | $50.81 | $50.50 | $0.31 | 477,425.0 | -0.43% |
| 2025-04-04 | $50.88 | $50.70 | $0.18 | 162,776.0 | -0.06% |
| 2025-04-03 | $50.81 | $50.70 | $0.11 | 138,942.0 | +0.24% |
| 2025-04-02 | $50.69 | $50.59 | $0.10 | 162,222.0 | -0.04% |
| 2025-04-01 | $50.69 | $50.62 | $0.07 | 84,536.0 | +0.00% |
| 2025-03-31 | $50.65 | $50.59 | $0.065 | 82,071.0 | +0.02% |
| 2025-03-28 | $50.64 | $50.55 | $0.09 | 197,568.0 | +0.10% |
| 2025-03-27 | $50.59 | $50.51 | $0.08 | 114,454.0 | +0.12% |
| 2025-03-26 | $50.57 | $50.51 | $0.0599 | 81,471.0 | -0.02% |
| 2025-03-25 | $50.57 | $50.51 | $0.0558 | 96,247.0 | +0.04% |
| 2025-03-24 | $50.56 | $50.49 | $0.0698 | 98,185.0 | -0.09% |
| 2025-03-21 | $50.59 | $50.54 | $0.0453 | 80,079.0 | +0.03% |
USAA Core Short-Term Bond ETF 주식 (USTB) 연도별 가격 이력
이 심층 분석에서는 USAA Core Short-Term Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USAA Core Short-Term Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $50.88 | $50.10 | $0.78 | 2,681,056.0 | -0.49% |
| 2025-03 | $50.75 | $50.37 | $0.383 | 2,926,368.0 | -0.04% |
| 2025-02 | $50.67 | $50.16 | $0.51 | 2,145,169.0 | +0.44% |
| 2025-01 | $50.49 | $50.06 | $0.4285 | 2,592,872.0 | +0.50% |
USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.71 | $50.02 | $0.69 | 3,260,658.0 | -0.42% |
| 2024-11 | $50.47 | $50.13 | $0.34 | 1,988,938.0 | +0.02% |
| 2024-10 | $50.92 | $50.33 | $0.59 | 1,537,760.0 | -0.77% |
| 2024-09 | $50.91 | $50.56 | $0.35 | 2,081,223.0 | +0.57% |
| 2024-08 | $50.64 | $50.14 | $0.50 | 1,462,143.0 | +0.42% |
| 2024-07 | $50.31 | $49.72 | $0.59 | 1,397,751.0 | +1.02% |
| 2024-06 | $49.99 | $49.70 | $0.29 | 1,099,543.0 | +0.00% |
| 2024-05 | $49.87 | $49.43 | $0.4382 | 1,966,517.0 | +0.59% |
| 2024-04 | $49.93 | $49.29 | $0.64 | 1,258,408.0 | -0.64% |
| 2024-03 | $49.91 | $49.54 | $0.37 | 1,270,549.0 | +0.36% |
| 2024-02 | $49.96 | $49.45 | $0.51 | 1,721,256.0 | -0.46% |
| 2024-01 | $49.91 | $49.30 | $0.61 | 826,649.0 | +0.58% |
USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.75 | $49.10 | $0.6489 | 1,298,457.0 | +0.83% |
| 2023-11 | $49.20 | $48.55 | $0.6495 | 1,328,121.0 | +1.28% |
| 2023-10 | $49.03 | $48.37 | $0.66 | 2,378,133.0 | -0.74% |
| 2023-09 | $49.17 | $48.77 | $0.40 | 1,019,336.0 | -0.39% |
| 2023-08 | $49.29 | $48.84 | $0.45 | 1,270,938.0 | +0.00% |
| 2023-07 | $49.21 | $48.64 | $0.574 | 658,910.0 | +0.47% |
| 2023-06 | $49.06 | $48.67 | $0.3899 | 931,595.0 | -0.22% |
| 2023-05 | $49.43 | $48.74 | $0.69 | 1,816,258.0 | -0.53% |
| 2023-04 | $49.33 | $48.93 | $0.40 | 532,671.0 | +0.41% |
| 2023-03 | $49.47 | $48.78 | $0.6943 | 1,019,470.0 | +0.27% |
| 2023-02 | $49.60 | $48.85 | $0.75 | 724,368.0 | -0.52% |
| 2023-01 | $49.17 | $48.66 | $0.5116 | 1,081,382.0 | +1.11% |
2.77%
0.20%
자본화:
|
볼륨(24시간):