Stockscreener 앱 받기
49.63
0.02%
-0.010
시간 외 거래:
49.61
-0.02
-0.04%
USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $49.65 | $49.60 | $0.05 | 28,279.0 | -0.02% |
| 2024-05-16 | $49.75 | $49.62 | $0.13 | 22,073.0 | -0.06% |
| 2024-05-15 | $49.67 | $49.60 | $0.07 | 44,464.0 | +0.24% |
| 2024-05-14 | $49.59 | $49.52 | $0.075 | 30,563.0 | +0.12% |
| 2024-05-13 | $49.52 | $49.47 | $0.05 | 52,805.0 | +0.06% |
| 2024-05-10 | $49.58 | $49.43 | $0.15 | 69,094.0 | -0.18% |
| 2024-05-09 | $49.57 | $49.49 | $0.08 | 93,236.0 | -0.24% |
| 2024-05-08 | $49.71 | $49.67 | $0.04 | 65,080.0 | -0.04% |
| 2024-05-07 | $49.85 | $49.64 | $0.21 | 267,586.0 | -0.14% |
| 2024-05-06 | $49.77 | $49.73 | $0.04 | 78,671.0 | +0.18% |
| 2024-05-03 | $49.87 | $49.65 | $0.2182 | 266,747.0 | +0.06% |
| 2024-05-02 | $49.69 | $49.56 | $0.13 | 326,495.0 | +0.14% |
| 2024-05-01 | $49.61 | $49.48 | $0.13 | 47,185.0 | +0.12% |
| 2024-04-30 | $49.51 | $49.45 | $0.06 | 29,859.0 | +0.04% |
| 2024-04-29 | $49.51 | $49.45 | $0.06 | 48,110.0 | +0.10% |
| 2024-04-26 | $49.50 | $49.44 | $0.06 | 40,463.0 | -0.02% |
| 2024-04-25 | $49.45 | $49.40 | $0.055 | 31,232.0 | -0.08% |
| 2024-04-24 | $49.50 | $49.45 | $0.05 | 45,555.0 | -0.06% |
| 2024-04-23 | $49.52 | $49.46 | $0.06 | 31,042.0 | +0.08% |
| 2024-04-22 | $49.48 | $49.43 | $0.05 | 29,457.0 | +0.08% |
USAA Core Short-Term Bond ETF 주식 (USTB) 연도별 가격 이력
이 심층 분석에서는 USAA Core Short-Term Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USAA Core Short-Term Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $49.87 | $49.43 | $0.4382 | 1,420,557.0 | +0.24% |
| 2024-04 | $49.93 | $49.29 | $0.64 | 1,258,408.0 | -0.64% |
| 2024-03 | $49.91 | $49.54 | $0.37 | 1,270,549.0 | +0.36% |
| 2024-02 | $49.96 | $49.45 | $0.51 | 1,721,256.0 | -0.46% |
| 2024-01 | $49.91 | $49.30 | $0.61 | 826,649.0 | +0.58% |
USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.75 | $49.10 | $0.6489 | 1,298,457.0 | +0.83% |
| 2023-11 | $49.20 | $48.55 | $0.6495 | 1,328,121.0 | +1.28% |
| 2023-10 | $49.03 | $48.37 | $0.66 | 2,378,133.0 | -0.74% |
| 2023-09 | $49.17 | $48.77 | $0.40 | 1,019,336.0 | -0.39% |
| 2023-08 | $49.29 | $48.84 | $0.45 | 1,270,938.0 | +0.00% |
| 2023-07 | $49.21 | $48.64 | $0.574 | 658,910.0 | +0.47% |
| 2023-06 | $49.06 | $48.67 | $0.3899 | 931,595.0 | -0.22% |
| 2023-05 | $49.43 | $48.74 | $0.69 | 1,816,258.0 | -0.53% |
| 2023-04 | $49.33 | $48.93 | $0.40 | 532,671.0 | +0.41% |
| 2023-03 | $49.47 | $48.78 | $0.6943 | 1,019,470.0 | +0.27% |
| 2023-02 | $49.60 | $48.85 | $0.75 | 724,368.0 | -0.52% |
| 2023-01 | $49.17 | $48.66 | $0.5116 | 1,081,382.0 | +1.11% |
USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.13 | $48.60 | $0.53 | 1,780,776.0 | -0.16% |
| 2022-11 | $48.71 | $48.11 | $0.6016 | 750,622.0 | +0.91% |
| 2022-10 | $48.99 | $48.03 | $0.96 | 1,004,579.0 | -0.32% |
| 2022-09 | $49.05 | $48.24 | $0.8107 | 740,863.0 | -1.08% |
| 2022-08 | $49.39 | $48.95 | $0.435 | 260,838.0 | -0.90% |
| 2022-07 | $49.46 | $48.87 | $0.59 | 911,972.0 | +0.87% |
| 2022-06 | $49.60 | $48.72 | $0.88 | 408,231.0 | -1.24% |
| 2022-05 | $49.69 | $49.13 | $0.56 | 433,785.0 | +0.37% |
| 2022-04 | $49.85 | $49.39 | $0.46 | 338,133.0 | -0.92% |
| 2022-03 | $50.71 | $49.74 | $0.9657 | 317,284.0 | -1.34% |
| 2022-02 | $51.03 | $50.42 | $0.61 | 269,955.0 | -0.79% |
| 2022-01 | $51.34 | $50.90 | $0.44 | 447,673.0 | -0.75% |
2.01%
0.17%
자본화:
|
볼륨(24시간):