Stockscreener 앱 받기
50.47
0.10%
0.05
시장 영업 전:
50.53
0.06
+0.12%
USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $50.48 | $50.45 | $0.035 | 215,929.0 | +0.10% |
| 2026-08-12 | $50.45 | $50.41 | $0.04 | 241,585.0 | +0.06% |
| 2026-08-11 | $50.41 | $50.37 | $0.04 | 258,972.0 | +0.06% |
| 2026-08-10 | $50.39 | $50.36 | $0.03 | 998,725.0 | -0.12% |
| 2026-08-07 | $50.44 | $50.40 | $0.0363 | 306,872.0 | -0.20% |
| 2026-08-06 | $50.57 | $50.52 | $0.0499 | 206,081.0 | -0.08% |
| 2026-08-05 | $50.58 | $50.54 | $0.0362 | 1,012,936.0 | +0.00% |
| 2026-08-04 | $50.57 | $50.54 | $0.03 | 219,098.0 | +0.10% |
| 2026-08-03 | $50.53 | $50.49 | $0.0392 | 1,249,441.0 | +0.08% |
| 2026-07-31 | $50.47 | $50.43 | $0.04 | 166,382.0 | -0.02% |
| 2026-07-30 | $50.49 | $50.46 | $0.03 | 705,156.0 | +0.08% |
| 2026-07-29 | $50.48 | $50.31 | $0.17 | 1,624,739.0 | +0.02% |
| 2026-07-28 | $50.46 | $50.41 | $0.05 | 787,864.0 | +0.06% |
| 2026-07-27 | $50.40 | $50.39 | $0.010 | 128,506.0 | +0.02% |
| 2026-07-24 | $50.40 | $50.37 | $0.03 | 132,600.0 | +0.04% |
| 2026-07-23 | $50.37 | $50.34 | $0.03 | 164,728.0 | -0.07% |
| 2026-07-22 | $50.43 | $50.39 | $0.04 | 215,008.0 | -0.05% |
| 2026-07-21 | $50.46 | $50.41 | $0.045 | 146,675.0 | -0.02% |
| 2026-07-20 | $50.48 | $50.43 | $0.05 | 137,926.0 | -0.06% |
| 2026-07-17 | $50.51 | $50.45 | $0.06 | 224,556.0 | +0.01% |
| 2026-07-16 | $50.47 | $50.44 | $0.03 | 142,946.0 | -0.01% |
| 2026-07-15 | $50.49 | $50.45 | $0.045 | 217,005.0 | +0.08% |
USAA Core Short-Term Bond ETF 주식 (USTB) 연도별 가격 이력
이 심층 분석에서는 USAA Core Short-Term Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USAA Core Short-Term Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $50.58 | $50.36 | $0.2163 | 4,925,568.0 | +0.00% |
| 2026-07 | $50.67 | $50.31 | $0.36 | 6,959,526.0 | -0.30% |
| 2026-06 | $50.74 | $50.41 | $0.325 | 3,766,833.0 | -0.08% |
| 2026-05 | $50.78 | $50.40 | $0.38 | 5,979,075.0 | +0.02% |
| 2026-04 | $50.75 | $50.48 | $0.27 | 3,889,297.0 | +0.14% |
| 2026-03 | $51.06 | $50.47 | $0.59 | 5,844,990.0 | -1.02% |
| 2026-02 | $51.10 | $50.83 | $0.27 | 3,701,100.0 | +0.20% |
| 2026-01 | $51.00 | $50.81 | $0.19 | 5,761,319.0 | +0.31% |
USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.05 | $50.63 | $0.42 | 2,871,346.0 | -0.26% |
| 2025-11 | $51.00 | $50.79 | $0.21 | 2,736,441.0 | +0.13% |
| 2025-10 | $51.05 | $50.78 | $0.275 | 2,827,387.0 | -0.12% |
| 2025-09 | $51.12 | $50.89 | $0.2262 | 6,051,768.0 | +0.06% |
| 2025-08 | $50.96 | $50.68 | $0.28 | 2,310,847.0 | +0.55% |
| 2025-07 | $50.83 | $50.52 | $0.31 | 2,234,977.0 | -0.28% |
| 2025-06 | $50.82 | $50.40 | $0.4205 | 2,189,250.0 | +0.10% |
| 2025-05 | $50.77 | $50.27 | $0.50 | 2,605,251.0 | +0.32% |
| 2025-04 | $50.88 | $50.10 | $0.78 | 4,014,210.0 | -0.08% |
| 2025-03 | $50.75 | $50.37 | $0.383 | 2,926,368.0 | -0.04% |
| 2025-02 | $50.67 | $50.16 | $0.51 | 2,145,169.0 | +0.44% |
| 2025-01 | $50.49 | $50.06 | $0.4285 | 2,592,872.0 | +0.50% |
USAA Core Short-Term Bond ETF 주식 (USTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.71 | $50.02 | $0.69 | 3,260,658.0 | -0.42% |
| 2024-11 | $50.47 | $50.13 | $0.34 | 1,988,938.0 | +0.02% |
| 2024-10 | $50.92 | $50.33 | $0.59 | 1,537,760.0 | -0.77% |
| 2024-09 | $50.91 | $50.56 | $0.35 | 2,081,223.0 | +0.57% |
| 2024-08 | $50.64 | $50.14 | $0.50 | 1,462,143.0 | +0.42% |
| 2024-07 | $50.31 | $49.72 | $0.59 | 1,397,751.0 | +1.02% |
| 2024-06 | $49.99 | $49.70 | $0.29 | 1,099,543.0 | +0.00% |
| 2024-05 | $49.87 | $49.43 | $0.4382 | 1,966,517.0 | +0.59% |
| 2024-04 | $49.93 | $49.29 | $0.64 | 1,258,408.0 | -0.64% |
| 2024-03 | $49.91 | $49.54 | $0.37 | 1,270,549.0 | +0.36% |
| 2024-02 | $49.96 | $49.45 | $0.51 | 1,721,256.0 | -0.46% |
| 2024-01 | $49.91 | $49.30 | $0.61 | 826,649.0 | +0.58% |
0.27%
0.34%
자본화:
|
볼륨(24시간):