61.01
price up icon0.69%   0.42
after-market 시간 외 거래: 61.01
loading

Ishares Core U S Reit Etf 주식 (USRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $61.24 $60.50 $0.74 738,879.0 +0.69%
2024-11-20 $60.74 $60.17 $0.57 169,301.0 -0.33%
2024-11-19 $60.89 $59.97 $0.92 203,580.0 +0.71%
2024-11-18 $60.43 $59.75 $0.68 125,212.0 +0.55%
2024-11-15 $60.15 $59.47 $0.68 156,220.0 +0.30%
2024-11-14 $60.64 $59.81 $0.8294 125,964.0 -1.17%
2024-11-13 $61.06 $60.43 $0.63 197,458.0 +0.60%
2024-11-12 $61.07 $60.18 $0.89 296,782.0 -1.30%
2024-11-11 $61.65 $60.97 $0.68 150,062.0 -0.38%
2024-11-08 $61.34 $60.51 $0.83 194,705.0 +1.58%
2024-11-07 $60.47 $59.67 $0.80 166,138.0 +0.95%
2024-11-06 $61.11 $58.94 $2.17 248,682.0 -1.53%
2024-11-05 $60.63 $59.55 $1.08 110,902.0 +1.35%
2024-11-04 $59.95 $59.39 $0.56 1,514,589.0 +1.13%
2024-11-01 $60.26 $59.13 $1.13 180,792.0 -1.09%
2024-10-31 $60.84 $59.80 $1.04 255,729.0 -2.10%
2024-10-30 $61.46 $60.84 $0.625 197,481.0 +0.31%
2024-10-29 $61.27 $60.60 $0.67 184,557.0 -0.25%
2024-10-28 $61.52 $60.94 $0.585 221,149.0 +0.43%
2024-10-25 $62.02 $60.74 $1.28 171,482.0 -0.90%
2024-10-24 $61.69 $61.22 $0.47 178,272.0 -0.18%
2024-10-23 $61.52 $60.78 $0.74 138,760.0 +1.02%

Ishares Core U S Reit Etf 주식 (USRT) 연도별 가격 이력

이 심층 분석에서는 Ishares Core U S Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core U S Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core U S Reit Etf 주식 (USRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $61.65 $58.94 $2.71 5,318,145.0 +2.02%
2024-10 $62.02 $59.24 $2.78 4,075,274.0 -2.87%
2024-09 $62.94 $59.55 $3.39 5,341,539.0 +1.72%
2024-08 $60.57 $55.65 $4.92 4,405,581.0 +6.30%
2024-07 $57.77 $52.75 $5.02 4,076,729.0 +6.31%
2024-06 $53.74 $51.90 $1.84 3,407,307.0 +2.21%
2024-05 $53.56 $49.88 $3.68 4,756,078.0 +4.72%
2024-04 $53.97 $49.12 $4.85 6,299,582.0 -6.99%
2024-03 $54.51 $51.92 $2.59 3,491,586.0 +1.57%
2024-02 $53.28 $50.67 $2.61 4,539,844.0 +1.96%
2024-01 $54.94 $51.87 $3.07 6,766,189.0 -4.31%

Ishares Core U S Reit Etf 주식 (USRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.40 $49.74 $5.66 7,507,124.0 +8.84%
2023-11 $50.01 $44.85 $5.16 6,578,868.0 +10.65%
2023-10 $48.30 $43.76 $4.54 10,264,236.0 -4.45%
2023-09 $51.70 $46.43 $5.27 4,982,487.0 -7.91%
2023-08 $53.01 $49.19 $3.82 6,430,592.0 -3.18%
2023-07 $54.09 $50.67 $3.42 3,997,619.0 +2.92%
2023-06 $51.71 $48.61 $3.10 7,560,344.0 +4.45%
2023-05 $51.14 $47.61 $3.53 3,774,729.0 -3.13%
2023-04 $50.99 $48.65 $2.34 3,455,464.0 +0.81%
2023-03 $53.15 $46.11 $7.04 6,257,739.0 -3.15%
2023-02 $56.75 $51.91 $4.84 12,873,347.0 -4.93%
2023-01 $54.82 $48.85 $5.97 5,479,838.0 +10.70%

Ishares Core U S Reit Etf 주식 (USRT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $53.29 $48.27 $5.02 8,111,288.0 -6.13%
2022-11 $52.68 $47.39 $5.29 6,189,529.0 +5.83%
2022-10 $50.06 $44.80 $5.26 6,411,388.0 +4.80%
2022-09 $57.10 $46.53 $10.57 6,245,580.0 -13.29%
2022-08 $60.33 $54.73 $5.60 2,969,229.0 -5.94%
2022-07 $58.48 $52.45 $6.03 4,206,633.0 +9.06%
2022-06 $58.30 $50.55 $7.75 6,549,442.0 -7.96%
2022-05 $62.26 $54.59 $7.67 7,205,834.0 -6.21%
2022-04 $67.50 $61.70 $5.80 5,192,351.0 -4.32%
2022-03 $66.21 $60.18 $6.03 6,240,972.0 +6.05%
2022-02 $63.57 $58.29 $5.28 5,678,568.0 -3.04%
2022-01 $67.89 $59.73 $8.16 8,351,957.0 -6.98%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):