Stockscreener 앱 받기
56.64
1.38%
-0.79
시간 외 거래:
56.68
0.04
+0.07%
Ishares Core U S Reit Etf 주식 (USRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $57.65 | $56.64 | $1.01 | 138,883.0 | -1.38% |
| 2025-10-09 | $57.91 | $57.30 | $0.61 | 185,527.0 | -0.67% |
| 2025-10-08 | $58.07 | $57.64 | $0.4298 | 359,774.0 | -0.46% |
| 2025-10-07 | $58.41 | $57.86 | $0.55 | 213,378.0 | -0.43% |
| 2025-10-06 | $58.82 | $58.28 | $0.54 | 184,434.0 | -0.75% |
| 2025-10-03 | $59.17 | $58.52 | $0.65 | 241,909.0 | +0.46% |
| 2025-10-02 | $58.67 | $58.13 | $0.54 | 217,431.0 | -0.53% |
| 2025-10-01 | $59.03 | $58.52 | $0.51 | 196,877.0 | +0.17% |
| 2025-09-30 | $58.72 | $58.19 | $0.53 | 160,838.0 | +0.77% |
| 2025-09-29 | $58.38 | $58.09 | $0.2896 | 136,013.0 | +0.02% |
| 2025-09-26 | $58.38 | $57.81 | $0.57 | 149,710.0 | +1.01% |
| 2025-09-25 | $58.05 | $57.67 | $0.3799 | 235,867.0 | -0.35% |
| 2025-09-24 | $58.44 | $57.88 | $0.56 | 199,676.0 | -0.96% |
| 2025-09-23 | $58.58 | $58.04 | $0.54 | 292,684.0 | +0.69% |
| 2025-09-22 | $58.17 | $57.47 | $0.70 | 495,831.0 | +0.31% |
| 2025-09-19 | $58.37 | $57.86 | $0.51 | 282,078.0 | -0.69% |
| 2025-09-18 | $58.43 | $57.99 | $0.44 | 336,215.0 | +0.40% |
| 2025-09-17 | $58.94 | $57.96 | $0.98 | 306,966.0 | -0.36% |
| 2025-09-16 | $58.63 | $58.08 | $0.55 | 225,828.0 | -1.30% |
| 2025-09-15 | $59.38 | $58.89 | $0.49 | 152,476.0 | -0.25% |
| 2025-09-12 | $59.42 | $59.04 | $0.38 | 124,356.0 | -0.35% |
| 2025-09-11 | $59.44 | $58.49 | $0.9491 | 137,722.0 | +1.64% |
Ishares Core U S Reit Etf 주식 (USRT) 연도별 가격 이력
이 심층 분석에서는 Ishares Core U S Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core U S Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core U S Reit Etf 주식 (USRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $59.17 | $56.64 | $2.53 | 1,877,096.0 | -3.54% |
| 2025-09 | $59.44 | $57.40 | $2.04 | 5,489,595.0 | +0.31% |
| 2025-08 | $58.57 | $55.34 | $3.23 | 4,242,399.0 | +4.52% |
| 2025-07 | $58.05 | $55.98 | $2.07 | 4,288,459.0 | -0.97% |
| 2025-06 | $58.24 | $55.39 | $2.85 | 4,661,739.0 | -1.10% |
| 2025-05 | $57.72 | $55.13 | $2.59 | 4,972,286.0 | +2.23% |
| 2025-04 | $57.98 | $48.48 | $9.50 | 7,704,661.0 | -2.88% |
| 2025-03 | $60.63 | $56.05 | $4.58 | 7,585,499.0 | -3.89% |
| 2025-02 | $60.02 | $56.72 | $3.30 | 4,604,331.0 | +3.61% |
| 2025-01 | $58.71 | $54.95 | $3.76 | 8,828,160.0 | +0.92% |
Ishares Core U S Reit Etf 주식 (USRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.29 | $55.88 | $6.41 | 7,241,827.0 | -9.27% |
| 2024-11 | $63.22 | $58.94 | $4.28 | 5,461,731.0 | +4.45% |
| 2024-10 | $62.02 | $59.24 | $2.78 | 4,075,274.0 | -2.87% |
| 2024-09 | $62.94 | $59.55 | $3.39 | 5,341,539.0 | +1.72% |
| 2024-08 | $60.57 | $55.65 | $4.92 | 4,405,581.0 | +6.30% |
| 2024-07 | $57.77 | $52.75 | $5.02 | 4,076,729.0 | +6.31% |
| 2024-06 | $53.74 | $51.90 | $1.84 | 3,407,307.0 | +2.21% |
| 2024-05 | $53.56 | $49.88 | $3.68 | 4,756,078.0 | +4.72% |
| 2024-04 | $53.97 | $49.12 | $4.85 | 6,299,582.0 | -6.99% |
| 2024-03 | $54.51 | $51.92 | $2.59 | 3,491,586.0 | +1.57% |
| 2024-02 | $53.28 | $50.67 | $2.61 | 4,539,844.0 | +1.96% |
| 2024-01 | $54.94 | $51.87 | $3.07 | 6,766,189.0 | -4.31% |
Ishares Core U S Reit Etf 주식 (USRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.40 | $49.74 | $5.66 | 7,507,124.0 | +8.84% |
| 2023-11 | $50.01 | $44.85 | $5.16 | 6,578,868.0 | +10.65% |
| 2023-10 | $48.30 | $43.76 | $4.54 | 10,264,236.0 | -4.45% |
| 2023-09 | $51.70 | $46.43 | $5.27 | 4,982,487.0 | -7.91% |
| 2023-08 | $53.01 | $49.19 | $3.82 | 6,430,592.0 | -3.18% |
| 2023-07 | $54.09 | $50.67 | $3.42 | 3,997,619.0 | +2.92% |
| 2023-06 | $51.71 | $48.61 | $3.10 | 7,560,344.0 | +4.45% |
| 2023-05 | $51.14 | $47.61 | $3.53 | 3,774,729.0 | -3.13% |
| 2023-04 | $50.99 | $48.65 | $2.34 | 3,455,464.0 | +0.81% |
| 2023-03 | $53.15 | $46.11 | $7.04 | 6,257,739.0 | -3.15% |
| 2023-02 | $56.75 | $51.91 | $4.84 | 12,873,347.0 | -4.93% |
| 2023-01 | $54.82 | $48.85 | $5.97 | 5,479,838.0 | +10.70% |
1.71%
자본화:
|
볼륨(24시간):