loading

Ishares Core U S Reit Etf 주식 (USRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $57.56 $57.19 $0.3739 60,868.0 -0.56%
2025-07-25 $57.68 $57.03 $0.65 226,210.0 -0.10%
2025-07-24 $57.95 $57.61 $0.34 416,541.0 -0.62%
2025-07-23 $58.05 $57.77 $0.2794 97,209.0 +0.10%
2025-07-22 $57.98 $57.18 $0.80 166,702.0 +1.74%
2025-07-21 $57.34 $56.95 $0.39 154,840.0 +0.09%
2025-07-18 $57.10 $56.66 $0.44 101,115.0 +0.16%
2025-07-17 $57.09 $56.59 $0.503 167,289.0 -0.14%
2025-07-16 $57.15 $56.48 $0.67 224,475.0 +0.81%
2025-07-15 $57.30 $56.38 $0.92 203,955.0 -1.50%
2025-07-14 $57.31 $56.86 $0.45 167,790.0 +0.63%
2025-07-11 $57.06 $56.25 $0.81 201,311.0 +0.26%
2025-07-10 $57.17 $56.38 $0.79 105,865.0 +0.64%
2025-07-09 $56.66 $56.33 $0.33 127,739.0 -0.21%
2025-07-08 $56.84 $56.38 $0.4551 328,422.0 -0.18%
2025-07-07 $57.37 $56.38 $0.99 225,425.0 -0.94%
2025-07-03 $57.37 $56.98 $0.39 129,260.0 +0.26%
2025-07-02 $57.06 $56.46 $0.60 158,439.0 +0.37%
2025-07-01 $57.33 $56.34 $0.99 378,456.0 +0.50%
2025-06-30 $56.59 $55.54 $1.05 431,272.0 +0.55%

Ishares Core U S Reit Etf 주식 (USRT) 연도별 가격 이력

이 심층 분석에서는 Ishares Core U S Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core U S Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core U S Reit Etf 주식 (USRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $58.05 $56.25 $1.80 3,641,911.0 +1.27%
2025-06 $58.24 $55.39 $2.85 4,661,739.0 -1.10%
2025-05 $57.72 $55.13 $2.59 4,972,286.0 +2.23%
2025-04 $57.98 $48.48 $9.50 7,704,661.0 -2.88%
2025-03 $60.63 $56.05 $4.58 7,585,499.0 -3.89%
2025-02 $60.02 $56.72 $3.30 4,604,331.0 +3.61%
2025-01 $58.71 $54.95 $3.76 8,828,160.0 +0.92%

Ishares Core U S Reit Etf 주식 (USRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.29 $55.88 $6.41 7,241,827.0 -9.27%
2024-11 $63.22 $58.94 $4.28 5,461,731.0 +4.45%
2024-10 $62.02 $59.24 $2.78 4,075,274.0 -2.87%
2024-09 $62.94 $59.55 $3.39 5,341,539.0 +1.72%
2024-08 $60.57 $55.65 $4.92 4,405,581.0 +6.30%
2024-07 $57.77 $52.75 $5.02 4,076,729.0 +6.31%
2024-06 $53.74 $51.90 $1.84 3,407,307.0 +2.21%
2024-05 $53.56 $49.88 $3.68 4,756,078.0 +4.72%
2024-04 $53.97 $49.12 $4.85 6,299,582.0 -6.99%
2024-03 $54.51 $51.92 $2.59 3,491,586.0 +1.57%
2024-02 $53.28 $50.67 $2.61 4,539,844.0 +1.96%
2024-01 $54.94 $51.87 $3.07 6,766,189.0 -4.31%

Ishares Core U S Reit Etf 주식 (USRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.40 $49.74 $5.66 7,507,124.0 +8.84%
2023-11 $50.01 $44.85 $5.16 6,578,868.0 +10.65%
2023-10 $48.30 $43.76 $4.54 10,264,236.0 -4.45%
2023-09 $51.70 $46.43 $5.27 4,982,487.0 -7.91%
2023-08 $53.01 $49.19 $3.82 6,430,592.0 -3.18%
2023-07 $54.09 $50.67 $3.42 3,997,619.0 +2.92%
2023-06 $51.71 $48.61 $3.10 7,560,344.0 +4.45%
2023-05 $51.14 $47.61 $3.53 3,774,729.0 -3.13%
2023-04 $50.99 $48.65 $2.34 3,455,464.0 +0.81%
2023-03 $53.15 $46.11 $7.04 6,257,739.0 -3.15%
2023-02 $56.75 $51.91 $4.84 12,873,347.0 -4.93%
2023-01 $54.82 $48.85 $5.97 5,479,838.0 +10.70%
exchange_traded_fund VTV
$180.17
price down icon 0.25%
exchange_traded_fund VUG
$455.40
price up icon 0.26%
exchange_traded_fund IJH
$64.33
price down icon 0.09%
exchange_traded_fund EFA
$89.42
price down icon 1.45%
exchange_traded_fund IWF
$441.05
price up icon 0.26%
exchange_traded_fund QQQ
$568.02
price up icon 0.30%
자본화:     |  볼륨(24시간):