Stockscreener 앱 받기
58.47
0.46%
0.27
시간 외 거래:
58.48
0.010
+0.02%
Ishares Core U S Reit Etf 주식 (USRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $58.79 | $58.18 | $0.61 | 490,357.0 | +0.46% |
| 2025-11-24 | $58.20 | $57.57 | $0.63 | 1,653,604.0 | +0.55% |
| 2025-11-21 | $58.10 | $57.10 | $1.00 | 368,806.0 | +1.51% |
| 2025-11-20 | $57.90 | $57.01 | $0.89 | 273,019.0 | -0.28% |
| 2025-11-19 | $57.81 | $57.03 | $0.7801 | 310,981.0 | -0.97% |
| 2025-11-18 | $57.86 | $57.33 | $0.535 | 691,969.0 | +0.47% |
| 2025-11-17 | $58.00 | $57.33 | $0.67 | 330,089.0 | -0.62% |
| 2025-11-14 | $57.93 | $57.51 | $0.425 | 208,600.0 | +0.14% |
| 2025-11-13 | $58.27 | $57.62 | $0.65 | 244,593.0 | -0.99% |
| 2025-11-12 | $58.79 | $58.29 | $0.50 | 176,082.0 | -0.85% |
| 2025-11-11 | $58.87 | $58.50 | $0.3652 | 226,219.0 | +0.91% |
| 2025-11-10 | $58.55 | $58.01 | $0.545 | 244,561.0 | -0.39% |
| 2025-11-07 | $58.54 | $57.68 | $0.8551 | 243,564.0 | +1.77% |
| 2025-11-06 | $57.86 | $57.45 | $0.4098 | 260,326.0 | -0.38% |
| 2025-11-05 | $57.92 | $57.46 | $0.46 | 328,195.0 | +0.07% |
| 2025-11-04 | $57.75 | $57.37 | $0.3818 | 258,248.0 | +0.00% |
| 2025-11-03 | $57.69 | $56.84 | $0.85 | 306,609.0 | +0.09% |
| 2025-10-31 | $57.85 | $56.92 | $0.93 | 191,166.0 | +0.30% |
| 2025-10-30 | $57.73 | $56.96 | $0.77 | 199,876.0 | +0.61% |
| 2025-10-29 | $58.26 | $56.89 | $1.37 | 239,641.0 | -2.23% |
| 2025-10-28 | $59.64 | $58.42 | $1.22 | 334,038.0 | -2.09% |
Ishares Core U S Reit Etf 주식 (USRT) 연도별 가격 이력
이 심층 분석에서는 Ishares Core U S Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core U S Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core U S Reit Etf 주식 (USRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $58.87 | $56.84 | $2.03 | 7,106,179.0 | +1.44% |
| 2025-10 | $59.76 | $56.64 | $3.12 | 4,707,847.0 | -1.84% |
| 2025-09 | $59.44 | $57.40 | $2.04 | 5,489,595.0 | +0.31% |
| 2025-08 | $58.57 | $55.34 | $3.23 | 4,242,399.0 | +4.52% |
| 2025-07 | $58.05 | $55.98 | $2.07 | 4,288,459.0 | -0.97% |
| 2025-06 | $58.24 | $55.39 | $2.85 | 4,661,739.0 | -1.10% |
| 2025-05 | $57.72 | $55.13 | $2.59 | 4,972,286.0 | +2.23% |
| 2025-04 | $57.98 | $48.48 | $9.50 | 7,704,661.0 | -2.88% |
| 2025-03 | $60.63 | $56.05 | $4.58 | 7,585,499.0 | -3.89% |
| 2025-02 | $60.02 | $56.72 | $3.30 | 4,604,331.0 | +3.61% |
| 2025-01 | $58.71 | $54.95 | $3.76 | 8,828,160.0 | +0.92% |
Ishares Core U S Reit Etf 주식 (USRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.29 | $55.88 | $6.41 | 7,241,827.0 | -9.27% |
| 2024-11 | $63.22 | $58.94 | $4.28 | 5,461,731.0 | +4.45% |
| 2024-10 | $62.02 | $59.24 | $2.78 | 4,075,274.0 | -2.87% |
| 2024-09 | $62.94 | $59.55 | $3.39 | 5,341,539.0 | +1.72% |
| 2024-08 | $60.57 | $55.65 | $4.92 | 4,405,581.0 | +6.30% |
| 2024-07 | $57.77 | $52.75 | $5.02 | 4,076,729.0 | +6.31% |
| 2024-06 | $53.74 | $51.90 | $1.84 | 3,407,307.0 | +2.21% |
| 2024-05 | $53.56 | $49.88 | $3.68 | 4,756,078.0 | +4.72% |
| 2024-04 | $53.97 | $49.12 | $4.85 | 6,299,582.0 | -6.99% |
| 2024-03 | $54.51 | $51.92 | $2.59 | 3,491,586.0 | +1.57% |
| 2024-02 | $53.28 | $50.67 | $2.61 | 4,539,844.0 | +1.96% |
| 2024-01 | $54.94 | $51.87 | $3.07 | 6,766,189.0 | -4.31% |
Ishares Core U S Reit Etf 주식 (USRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.40 | $49.74 | $5.66 | 7,507,124.0 | +8.84% |
| 2023-11 | $50.01 | $44.85 | $5.16 | 6,578,868.0 | +10.65% |
| 2023-10 | $48.30 | $43.76 | $4.54 | 10,264,236.0 | -4.45% |
| 2023-09 | $51.70 | $46.43 | $5.27 | 4,982,487.0 | -7.91% |
| 2023-08 | $53.01 | $49.19 | $3.82 | 6,430,592.0 | -3.18% |
| 2023-07 | $54.09 | $50.67 | $3.42 | 3,997,619.0 | +2.92% |
| 2023-06 | $51.71 | $48.61 | $3.10 | 7,560,344.0 | +4.45% |
| 2023-05 | $51.14 | $47.61 | $3.53 | 3,774,729.0 | -3.13% |
| 2023-04 | $50.99 | $48.65 | $2.34 | 3,455,464.0 | +0.81% |
| 2023-03 | $53.15 | $46.11 | $7.04 | 6,257,739.0 | -3.15% |
| 2023-02 | $56.75 | $51.91 | $4.84 | 12,873,347.0 | -4.93% |
| 2023-01 | $54.82 | $48.85 | $5.97 | 5,479,838.0 | +10.70% |
1.47%
자본화:
|
볼륨(24시간):