31.13
price up icon0.84%   0.26
after-market 시간 외 거래: 31.13
loading

Usana Health Sciences Inc 주식 (USNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $31.43 $30.60 $0.83 307,245.0 +0.84%
2025-06-26 $31.20 $30.61 $0.59 145,102.0 +0.06%
2025-06-25 $30.89 $30.33 $0.565 137,517.0 +0.46%
2025-06-24 $30.95 $30.23 $0.725 232,489.0 +1.19%
2025-06-23 $30.71 $29.68 $1.04 187,103.0 -0.65%
2025-06-20 $30.75 $30.23 $0.525 291,825.0 +0.36%
2025-06-18 $31.20 $30.38 $0.82 190,483.0 -0.03%
2025-06-17 $30.68 $30.23 $0.45 201,765.0 -1.30%
2025-06-16 $30.86 $29.59 $1.27 141,944.0 +4.40%
2025-06-13 $29.72 $29.29 $0.43 171,487.0 -0.77%
2025-06-12 $29.81 $29.37 $0.44 84,621.0 -0.23%
2025-06-11 $31.03 $29.80 $1.23 112,465.0 -3.27%
2025-06-10 $30.89 $29.94 $0.95 141,489.0 +3.52%
2025-06-09 $30.00 $29.35 $0.65 136,197.0 +1.46%
2025-06-06 $29.55 $29.01 $0.545 115,731.0 +1.07%
2025-06-05 $29.62 $28.99 $0.63 104,048.0 -2.25%
2025-06-04 $30.35 $29.57 $0.785 105,401.0 -0.37%
2025-06-03 $29.85 $28.91 $0.935 127,266.0 +2.12%
2025-06-02 $29.79 $29.10 $0.69 162,590.0 -2.14%
2025-05-30 $30.20 $29.82 $0.378 184,185.0 -0.99%

Usana Health Sciences Inc 주식 (USNA) 연도별 가격 이력

이 심층 분석에서는 Usana Health Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Usana Health Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Usana Health Sciences Inc 주식 (USNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $31.43 $28.91 $2.52 3,404,013.0 +4.22%
2025-05 $31.49 $27.50 $3.99 3,988,477.0 +6.34%
2025-04 $28.41 $23.10 $5.30 4,764,729.0 +4.15%
2025-03 $33.88 $26.19 $7.68 4,803,915.0 -8.85%
2025-02 $36.33 $27.71 $8.62 4,008,633.0 -9.15%
2025-01 $36.99 $32.50 $4.49 2,412,491.0 -9.25%

Usana Health Sciences Inc 주식 (USNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.42 $31.44 $8.98 2,285,344.0 -8.41%
2024-11 $41.84 $36.84 $4.99 1,586,151.0 +4.30%
2024-10 $38.22 $34.15 $4.07 1,985,867.0 -2.58%
2024-09 $41.28 $36.05 $5.23 1,695,838.0 -7.10%
2024-08 $44.75 $37.35 $7.40 1,524,428.0 -8.48%
2024-07 $48.85 $40.51 $8.34 1,567,686.0 -1.41%
2024-06 $49.16 $44.00 $5.16 1,507,191.0 -4.96%
2024-05 $49.78 $44.11 $5.67 1,681,830.0 +14.64%
2024-04 $48.89 $41.45 $7.44 1,871,292.0 -14.39%
2024-03 $50.32 $46.48 $3.84 1,988,049.0 +0.50%
2024-02 $52.75 $46.42 $6.33 1,418,427.0 +3.08%
2024-01 $54.81 $46.72 $8.09 1,327,036.0 -12.65%

Usana Health Sciences Inc 주식 (USNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.34 $46.90 $7.44 1,591,355.0 +13.42%
2023-11 $47.90 $44.28 $3.62 1,450,096.0 +3.75%
2023-10 $59.85 $44.01 $15.84 1,610,694.0 -22.28%
2023-09 $65.27 $57.08 $8.19 1,334,819.0 -8.83%
2023-08 $67.32 $61.98 $5.34 1,413,651.0 -0.96%
2023-07 $69.60 $60.17 $9.43 1,240,197.0 +2.97%
2023-06 $64.42 $59.79 $4.63 1,502,540.0 +3.91%
2023-05 $68.54 $60.47 $8.07 1,302,133.0 -8.59%
2023-04 $68.68 $62.49 $6.19 1,385,461.0 +5.52%
2023-03 $63.87 $58.13 $5.74 1,754,018.0 +3.49%
2023-02 $62.50 $57.72 $4.78 1,723,144.0 +4.00%
2023-01 $59.03 $53.39 $5.64 1,086,351.0 +9.85%
packaged_foods CPB
$30.79
price down icon 0.55%
packaged_foods SJM
$95.63
price down icon 0.53%
packaged_foods CAG
$20.40
price down icon 0.49%
packaged_foods PPC
$44.56
price up icon 0.02%
packaged_foods HRL
$30.47
price up icon 0.73%
packaged_foods MKC
$76.31
price down icon 1.62%
자본화:     |  볼륨(24시간):