Stockscreener 앱 받기
18.88
0.69%
0.1594
Usana Health Sciences Inc 주식 (USNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $18.96 | $18.49 | $0.47 | 5,914.0 | +0.80% |
| 2026-04-29 | $19.40 | $18.50 | $0.90 | 102,447.0 | -4.10% |
| 2026-04-28 | $19.64 | $19.05 | $0.5899 | 69,313.0 | +0.72% |
| 2026-04-27 | $19.50 | $18.89 | $0.605 | 86,348.0 | -0.31% |
| 2026-04-24 | $19.52 | $19.16 | $0.3553 | 83,926.0 | +1.04% |
| 2026-04-23 | $19.76 | $19.14 | $0.62 | 73,979.0 | -1.43% |
| 2026-04-22 | $19.66 | $19.36 | $0.2989 | 80,573.0 | +0.93% |
| 2026-04-21 | $20.58 | $19.29 | $1.29 | 94,674.0 | -6.30% |
| 2026-04-20 | $20.94 | $19.88 | $1.06 | 143,592.0 | +2.89% |
| 2026-04-17 | $20.28 | $19.28 | $1.00 | 127,121.0 | +5.25% |
| 2026-04-16 | $19.09 | $18.42 | $0.67 | 117,167.0 | +0.85% |
| 2026-04-15 | $18.95 | $18.46 | $0.49 | 78,800.0 | +2.11% |
| 2026-04-14 | $18.54 | $18.16 | $0.375 | 72,137.0 | +1.87% |
| 2026-04-13 | $18.23 | $17.72 | $0.51 | 76,575.0 | +0.33% |
| 2026-04-10 | $18.52 | $18.00 | $0.515 | 103,685.0 | -1.25% |
| 2026-04-09 | $18.42 | $17.60 | $0.82 | 133,686.0 | +1.49% |
| 2026-04-08 | $18.39 | $17.97 | $0.425 | 152,194.0 | +3.02% |
| 2026-04-07 | $17.64 | $17.10 | $0.54 | 142,294.0 | +0.11% |
| 2026-04-06 | $17.57 | $16.70 | $0.87 | 137,637.0 | +3.67% |
| 2026-04-02 | $17.09 | $16.60 | $0.49 | 129,117.0 | -1.86% |
| 2026-04-01 | $17.66 | $17.17 | $0.49 | 91,085.0 | -1.43% |
| 2026-03-31 | $17.79 | $17.17 | $0.62 | 120,498.0 | -1.19% |
Usana Health Sciences Inc 주식 (USNA) 연도별 가격 이력
이 심층 분석에서는 Usana Health Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Usana Health Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Usana Health Sciences Inc 주식 (USNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $20.94 | $16.60 | $4.34 | 2,102,264.0 | +8.01% |
| 2026-03 | $21.14 | $16.71 | $4.43 | 3,384,488.0 | -18.82% |
| 2026-02 | $22.52 | $18.57 | $3.95 | 2,362,055.0 | -0.83% |
| 2026-01 | $22.90 | $18.94 | $3.96 | 2,359,122.0 | +10.55% |
Usana Health Sciences Inc 주식 (USNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.11 | $19.32 | $1.78 | 2,849,626.0 | +0.20% |
| 2025-11 | $21.60 | $18.48 | $3.12 | 4,211,159.0 | -6.15% |
| 2025-10 | $27.95 | $18.70 | $9.25 | 8,436,389.0 | -23.23% |
| 2025-09 | $32.29 | $27.25 | $5.04 | 3,026,573.0 | -13.66% |
| 2025-08 | $32.32 | $28.45 | $3.87 | 2,109,958.0 | +8.57% |
| 2025-07 | $35.55 | $28.89 | $6.66 | 2,785,593.0 | -3.73% |
| 2025-06 | $31.43 | $28.91 | $2.52 | 3,238,861.0 | +2.21% |
| 2025-05 | $31.49 | $27.50 | $3.99 | 3,988,477.0 | +6.34% |
| 2025-04 | $28.41 | $23.10 | $5.30 | 4,764,729.0 | +4.15% |
| 2025-03 | $33.88 | $26.19 | $7.68 | 4,803,915.0 | -8.85% |
| 2025-02 | $36.33 | $27.71 | $8.62 | 4,008,633.0 | -9.15% |
| 2025-01 | $36.99 | $32.50 | $4.49 | 2,412,491.0 | -9.25% |
Usana Health Sciences Inc 주식 (USNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $31.44 | $8.98 | 2,285,344.0 | -8.41% |
| 2024-11 | $41.84 | $36.84 | $4.99 | 1,586,151.0 | +4.30% |
| 2024-10 | $38.22 | $34.15 | $4.07 | 1,985,867.0 | -2.58% |
| 2024-09 | $41.28 | $36.05 | $5.23 | 1,695,838.0 | -7.10% |
| 2024-08 | $44.75 | $37.35 | $7.40 | 1,524,428.0 | -8.48% |
| 2024-07 | $48.85 | $40.51 | $8.34 | 1,567,686.0 | -1.41% |
| 2024-06 | $49.16 | $44.00 | $5.16 | 1,507,191.0 | -4.96% |
| 2024-05 | $49.78 | $44.11 | $5.67 | 1,681,830.0 | +14.64% |
| 2024-04 | $48.89 | $41.45 | $7.44 | 1,871,292.0 | -14.39% |
| 2024-03 | $50.32 | $46.48 | $3.84 | 1,988,049.0 | +0.50% |
| 2024-02 | $52.75 | $46.42 | $6.33 | 1,418,427.0 | +3.08% |
| 2024-01 | $54.81 | $46.72 | $8.09 | 1,327,036.0 | -12.65% |
2.94%
자본화:
|
볼륨(24시간):