Stockscreener 앱 받기
14.96
3.67%
0.53
시간 외 거래:
14.97
0.010
+0.07%
Usana Health Sciences Inc 주식 (USNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $14.97 | $14.30 | $0.67 | 224,664.0 | +3.67% |
| 2026-09-03 | $14.98 | $14.18 | $0.80 | 171,969.0 | -0.89% |
| 2026-09-02 | $14.75 | $14.10 | $0.655 | 289,844.0 | +4.30% |
| 2026-09-01 | $14.36 | $13.62 | $0.74 | 267,551.0 | -2.10% |
| 2026-08-31 | $14.57 | $13.47 | $1.10 | 333,385.0 | +1.57% |
| 2026-08-28 | $14.45 | $14.01 | $0.435 | 150,414.0 | -0.43% |
| 2026-08-27 | $14.14 | $13.44 | $0.70 | 162,831.0 | +3.15% |
| 2026-08-26 | $13.91 | $13.50 | $0.41 | 185,637.0 | -0.80% |
| 2026-08-25 | $13.89 | $13.47 | $0.42 | 139,441.0 | +1.47% |
| 2026-08-24 | $14.04 | $13.45 | $0.59 | 197,048.0 | +0.22% |
| 2026-08-21 | $13.56 | $13.12 | $0.44 | 148,686.0 | +2.81% |
| 2026-08-20 | $13.34 | $12.93 | $0.415 | 211,048.0 | -0.53% |
| 2026-08-19 | $13.80 | $13.18 | $0.625 | 232,683.0 | +0.30% |
| 2026-08-18 | $13.33 | $12.57 | $0.76 | 268,415.0 | +2.72% |
| 2026-08-17 | $13.30 | $12.58 | $0.72 | 241,532.0 | -3.81% |
| 2026-08-14 | $13.85 | $13.31 | $0.54 | 194,522.0 | -1.91% |
| 2026-08-13 | $14.03 | $13.50 | $0.525 | 262,168.0 | +0.66% |
| 2026-08-12 | $14.19 | $13.52 | $0.6684 | 290,695.0 | -1.60% |
| 2026-08-11 | $14.40 | $13.73 | $0.67 | 345,227.0 | -4.04% |
| 2026-08-10 | $15.39 | $14.19 | $1.20 | 295,964.0 | -7.30% |
| 2026-08-07 | $15.48 | $14.80 | $0.68 | 236,118.0 | +3.90% |
Usana Health Sciences Inc 주식 (USNA) 연도별 가격 이력
이 심층 분석에서는 Usana Health Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Usana Health Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Usana Health Sciences Inc 주식 (USNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.98 | $13.62 | $1.36 | 1,178,692.0 | +4.91% |
| 2026-08 | $23.28 | $12.57 | $10.71 | 5,366,376.0 | -35.71% |
| 2026-07 | $23.59 | $20.50 | $3.09 | 1,949,753.0 | +3.89% |
| 2026-06 | $21.42 | $17.36 | $4.06 | 2,567,761.0 | +16.67% |
| 2026-05 | $21.00 | $16.91 | $4.09 | 2,413,983.0 | -3.94% |
| 2026-04 | $20.94 | $16.60 | $4.34 | 2,151,989.0 | +9.04% |
| 2026-03 | $21.14 | $16.71 | $4.43 | 3,384,488.0 | -18.82% |
| 2026-02 | $22.52 | $18.57 | $3.95 | 2,362,055.0 | -0.83% |
| 2026-01 | $22.90 | $18.94 | $3.96 | 2,359,122.0 | +10.55% |
Usana Health Sciences Inc 주식 (USNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.11 | $19.32 | $1.78 | 2,849,626.0 | +0.20% |
| 2025-11 | $21.60 | $18.48 | $3.12 | 4,211,159.0 | -6.15% |
| 2025-10 | $27.95 | $18.70 | $9.25 | 8,436,389.0 | -23.23% |
| 2025-09 | $32.29 | $27.25 | $5.04 | 3,026,573.0 | -13.66% |
| 2025-08 | $32.32 | $28.45 | $3.87 | 2,109,958.0 | +8.57% |
| 2025-07 | $35.55 | $28.89 | $6.66 | 2,785,593.0 | -3.73% |
| 2025-06 | $31.43 | $28.91 | $2.52 | 3,238,861.0 | +2.21% |
| 2025-05 | $31.49 | $27.50 | $3.99 | 3,988,477.0 | +6.34% |
| 2025-04 | $28.41 | $23.10 | $5.30 | 4,764,729.0 | +4.15% |
| 2025-03 | $33.88 | $26.19 | $7.68 | 4,803,915.0 | -8.85% |
| 2025-02 | $36.33 | $27.71 | $8.62 | 4,008,633.0 | -9.15% |
| 2025-01 | $36.99 | $32.50 | $4.49 | 2,412,491.0 | -9.25% |
Usana Health Sciences Inc 주식 (USNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $31.44 | $8.98 | 2,285,344.0 | -8.41% |
| 2024-11 | $41.84 | $36.84 | $4.99 | 1,586,151.0 | +4.30% |
| 2024-10 | $38.22 | $34.15 | $4.07 | 1,985,867.0 | -2.58% |
| 2024-09 | $41.28 | $36.05 | $5.23 | 1,695,838.0 | -7.10% |
| 2024-08 | $44.75 | $37.35 | $7.40 | 1,524,428.0 | -8.48% |
| 2024-07 | $48.85 | $40.51 | $8.34 | 1,567,686.0 | -1.41% |
| 2024-06 | $49.16 | $44.00 | $5.16 | 1,507,191.0 | -4.96% |
| 2024-05 | $49.78 | $44.11 | $5.67 | 1,681,830.0 | +14.64% |
| 2024-04 | $48.89 | $41.45 | $7.44 | 1,871,292.0 | -14.39% |
| 2024-03 | $50.32 | $46.48 | $3.84 | 1,988,049.0 | +0.50% |
| 2024-02 | $52.75 | $46.42 | $6.33 | 1,418,427.0 | +3.08% |
| 2024-01 | $54.81 | $46.72 | $8.09 | 1,327,036.0 | -12.65% |
0.90%
자본화:
|
볼륨(24시간):