Stockscreener 앱 받기
29.38
1.07%
0.31
시간 외 거래:
29.38
Usana Health Sciences Inc 주식 (USNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $29.55 | $29.01 | $0.545 | 115,731.0 | +1.07% |
| 2025-06-05 | $29.62 | $28.99 | $0.63 | 104,048.0 | -2.25% |
| 2025-06-04 | $30.35 | $29.57 | $0.785 | 105,401.0 | -0.37% |
| 2025-06-03 | $29.85 | $28.91 | $0.935 | 127,266.0 | +2.12% |
| 2025-06-02 | $29.79 | $29.10 | $0.69 | 162,590.0 | -2.14% |
| 2025-05-30 | $30.20 | $29.82 | $0.378 | 184,185.0 | -0.99% |
| 2025-05-29 | $30.23 | $29.67 | $0.565 | 114,018.0 | +1.58% |
| 2025-05-28 | $30.45 | $29.68 | $0.77 | 115,917.0 | -2.27% |
| 2025-05-27 | $30.43 | $29.79 | $0.64 | 118,898.0 | +3.30% |
| 2025-05-23 | $29.72 | $28.96 | $0.76 | 125,464.0 | -2.13% |
| 2025-05-22 | $30.33 | $29.57 | $0.76 | 125,592.0 | +1.01% |
| 2025-05-21 | $30.10 | $29.52 | $0.58 | 164,852.0 | -0.90% |
| 2025-05-20 | $30.43 | $29.79 | $0.64 | 165,344.0 | -0.13% |
| 2025-05-19 | $30.11 | $29.68 | $0.43 | 129,305.0 | -0.66% |
| 2025-05-16 | $30.31 | $29.85 | $0.46 | 154,396.0 | +0.87% |
| 2025-05-15 | $30.01 | $28.75 | $1.26 | 193,450.0 | +2.74% |
| 2025-05-14 | $29.62 | $29.07 | $0.55 | 255,554.0 | -1.78% |
| 2025-05-13 | $30.16 | $29.31 | $0.85 | 247,278.0 | -0.93% |
| 2025-05-12 | $31.49 | $29.36 | $2.13 | 241,606.0 | +1.76% |
| 2025-05-09 | $29.94 | $29.16 | $0.78 | 255,340.0 | +1.10% |
| 2025-05-08 | $29.37 | $28.28 | $1.09 | 230,210.0 | +2.82% |
| 2025-05-07 | $28.84 | $28.17 | $0.675 | 249,183.0 | -0.32% |
Usana Health Sciences Inc 주식 (USNA) 연도별 가격 이력
이 심층 분석에서는 Usana Health Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Usana Health Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Usana Health Sciences Inc 주식 (USNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $30.35 | $28.91 | $1.44 | 730,767.0 | -1.64% |
| 2025-05 | $31.49 | $27.50 | $3.99 | 3,988,477.0 | +6.34% |
| 2025-04 | $28.41 | $23.10 | $5.30 | 4,764,729.0 | +4.15% |
| 2025-03 | $33.88 | $26.19 | $7.68 | 4,803,915.0 | -8.85% |
| 2025-02 | $36.33 | $27.71 | $8.62 | 4,008,633.0 | -9.15% |
| 2025-01 | $36.99 | $32.50 | $4.49 | 2,412,491.0 | -9.25% |
Usana Health Sciences Inc 주식 (USNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $31.44 | $8.98 | 2,285,344.0 | -8.41% |
| 2024-11 | $41.84 | $36.84 | $4.99 | 1,586,151.0 | +4.30% |
| 2024-10 | $38.22 | $34.15 | $4.07 | 1,985,867.0 | -2.58% |
| 2024-09 | $41.28 | $36.05 | $5.23 | 1,695,838.0 | -7.10% |
| 2024-08 | $44.75 | $37.35 | $7.40 | 1,524,428.0 | -8.48% |
| 2024-07 | $48.85 | $40.51 | $8.34 | 1,567,686.0 | -1.41% |
| 2024-06 | $49.16 | $44.00 | $5.16 | 1,507,191.0 | -4.96% |
| 2024-05 | $49.78 | $44.11 | $5.67 | 1,681,830.0 | +14.64% |
| 2024-04 | $48.89 | $41.45 | $7.44 | 1,871,292.0 | -14.39% |
| 2024-03 | $50.32 | $46.48 | $3.84 | 1,988,049.0 | +0.50% |
| 2024-02 | $52.75 | $46.42 | $6.33 | 1,418,427.0 | +3.08% |
| 2024-01 | $54.81 | $46.72 | $8.09 | 1,327,036.0 | -12.65% |
Usana Health Sciences Inc 주식 (USNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.34 | $46.90 | $7.44 | 1,591,355.0 | +13.42% |
| 2023-11 | $47.90 | $44.28 | $3.62 | 1,450,096.0 | +3.75% |
| 2023-10 | $59.85 | $44.01 | $15.84 | 1,610,694.0 | -22.28% |
| 2023-09 | $65.27 | $57.08 | $8.19 | 1,334,819.0 | -8.83% |
| 2023-08 | $67.32 | $61.98 | $5.34 | 1,413,651.0 | -0.96% |
| 2023-07 | $69.60 | $60.17 | $9.43 | 1,240,197.0 | +2.97% |
| 2023-06 | $64.42 | $59.79 | $4.63 | 1,502,540.0 | +3.91% |
| 2023-05 | $68.54 | $60.47 | $8.07 | 1,302,133.0 | -8.59% |
| 2023-04 | $68.68 | $62.49 | $6.19 | 1,385,461.0 | +5.52% |
| 2023-03 | $63.87 | $58.13 | $5.74 | 1,754,018.0 | +3.49% |
| 2023-02 | $62.50 | $57.72 | $4.78 | 1,723,144.0 | +4.00% |
| 2023-01 | $59.03 | $53.39 | $5.64 | 1,086,351.0 | +9.85% |
0.31%
1.08%
자본화:
|
볼륨(24시간):