Stockscreener 앱 받기
50.56
1.56%
-0.801
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $51.59 | $50.56 | $1.03 | 17,480.0 | -1.56% |
| 2025-10-09 | $51.87 | $51.33 | $0.54 | 31,056.0 | -1.06% |
| 2025-10-08 | $51.93 | $51.72 | $0.2069 | 20,379.0 | +0.29% |
| 2025-10-07 | $52.14 | $51.57 | $0.57 | 22,008.0 | -0.29% |
| 2025-10-06 | $52.23 | $51.91 | $0.315 | 16,682.0 | -0.40% |
| 2025-10-03 | $52.38 | $52.12 | $0.265 | 11,372.0 | +0.10% |
| 2025-10-02 | $52.72 | $51.62 | $1.10 | 24,182.0 | +0.11% |
| 2025-10-01 | $52.23 | $51.86 | $0.37 | 80,828.0 | -0.50% |
| 2025-09-30 | $52.46 | $52.06 | $0.3988 | 45,265.0 | -0.11% |
| 2025-09-29 | $52.50 | $52.25 | $0.25 | 16,450.0 | +0.23% |
| 2025-09-26 | $52.25 | $51.95 | $0.3049 | 13,187.0 | +1.02% |
| 2025-09-25 | $51.90 | $51.55 | $0.351 | 10,428.0 | -0.85% |
| 2025-09-24 | $52.41 | $52.12 | $0.285 | 12,256.0 | -0.22% |
| 2025-09-23 | $52.38 | $52.16 | $0.2199 | 12,064.0 | -0.00% |
| 2025-09-22 | $52.30 | $51.95 | $0.35 | 9,479.0 | +0.23% |
| 2025-09-19 | $52.36 | $52.00 | $0.3599 | 11,596.0 | -0.19% |
| 2025-09-18 | $52.33 | $52.04 | $0.2855 | 32,532.0 | +0.37% |
| 2025-09-17 | $52.53 | $51.83 | $0.70 | 20,523.0 | +0.53% |
| 2025-09-16 | $52.02 | $51.65 | $0.3699 | 14,735.0 | -0.55% |
| 2025-09-15 | $52.23 | $51.95 | $0.2798 | 15,050.0 | -0.00% |
| 2025-09-12 | $52.42 | $52.04 | $0.38 | 231,977.0 | -0.78% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 연도별 가격 이력
이 심층 분석에서는 WisdomTree U.S. Multifactor Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree U.S. Multifactor Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $52.72 | $50.56 | $2.16 | 241,467.0 | -3.27% |
| 2025-09 | $52.53 | $51.42 | $1.11 | 634,813.0 | +0.84% |
| 2025-08 | $52.10 | $49.97 | $2.13 | 345,292.0 | +2.50% |
| 2025-07 | $52.15 | $49.94 | $2.21 | 610,566.0 | -1.34% |
| 2025-06 | $51.28 | $50.06 | $1.22 | 424,410.0 | +1.12% |
| 2025-05 | $51.51 | $48.62 | $2.89 | 746,626.0 | +4.00% |
| 2025-04 | $50.17 | $43.92 | $6.25 | 786,537.0 | -1.77% |
| 2025-03 | $51.71 | $47.81 | $3.90 | 615,726.0 | -3.01% |
| 2025-02 | $52.11 | $50.48 | $1.63 | 869,045.0 | -0.91% |
| 2025-01 | $52.01 | $48.77 | $3.24 | 1,436,867.0 | +3.93% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.88 | $49.36 | $3.52 | 401,919.0 | -5.60% |
| 2024-11 | $52.91 | $48.82 | $4.08 | 656,243.0 | +7.69% |
| 2024-10 | $49.95 | $48.30 | $1.65 | 449,052.0 | +0.12% |
| 2024-09 | $48.93 | $46.52 | $2.41 | 443,308.0 | +0.08% |
| 2024-08 | $48.85 | $44.61 | $4.24 | 303,244.0 | +3.26% |
| 2024-07 | $47.43 | $44.97 | $2.46 | 605,555.0 | +4.08% |
| 2024-06 | $46.25 | $44.89 | $1.36 | 668,677.0 | -0.62% |
| 2024-05 | $46.17 | $43.98 | $2.19 | 324,498.0 | +3.52% |
| 2024-04 | $46.73 | $43.83 | $2.90 | 473,082.0 | -5.13% |
| 2024-03 | $46.58 | $44.92 | $1.66 | 291,612.0 | +3.68% |
| 2024-02 | $44.96 | $43.20 | $1.76 | 333,492.0 | +3.71% |
| 2024-01 | $43.84 | $41.63 | $2.21 | 1,245,119.0 | +2.95% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.30 | $40.51 | $1.79 | 651,766.0 | +3.68% |
| 2023-11 | $40.56 | $37.55 | $3.01 | 1,667,847.0 | +7.93% |
| 2023-10 | $39.26 | $36.95 | $2.31 | 795,895.0 | -2.29% |
| 2023-09 | $39.66 | $38.07 | $1.59 | 254,036.0 | -2.43% |
| 2023-08 | $39.65 | $38.41 | $1.24 | 259,767.0 | -0.58% |
| 2023-07 | $39.87 | $38.22 | $1.65 | 238,939.0 | +2.26% |
| 2023-06 | $38.89 | $36.40 | $2.49 | 399,537.0 | +6.26% |
| 2023-05 | $37.72 | $36.24 | $1.48 | 307,483.0 | -2.64% |
| 2023-04 | $38.05 | $36.69 | $1.37 | 621,545.0 | -0.19% |
| 2023-03 | $38.57 | $35.40 | $3.17 | 780,563.0 | -1.11% |
| 2023-02 | $39.65 | $37.97 | $1.68 | 722,873.0 | -3.24% |
| 2023-01 | $39.25 | $37.16 | $2.09 | 397,357.0 | +4.36% |
1.71%
자본화:
|
볼륨(24시간):