Stockscreener 앱 받기
52.55
0.17%
0.0913
시간 외 거래:
52.55
0.005
+0.01%
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $52.57 | $52.33 | $0.2395 | 17,864.0 | +0.17% |
| 2026-09-24 | $52.48 | $52.30 | $0.18 | 5,259.0 | -0.13% |
| 2026-09-23 | $52.65 | $52.52 | $0.1245 | 4,776.0 | -0.76% |
| 2026-09-22 | $52.98 | $52.80 | $0.18 | 10,396.0 | +0.11% |
| 2026-09-21 | $52.95 | $52.70 | $0.2515 | 9,480.0 | +0.62% |
| 2026-09-18 | $52.58 | $52.34 | $0.2399 | 6,857.0 | -0.10% |
| 2026-09-17 | $52.62 | $52.45 | $0.17 | 38,847.0 | +1.10% |
| 2026-09-16 | $52.47 | $51.68 | $0.792 | 142,406.0 | -0.44% |
| 2026-09-15 | $52.31 | $52.16 | $0.15 | 10,040.0 | -0.17% |
| 2026-09-14 | $52.45 | $52.24 | $0.21 | 4,504.0 | -0.59% |
| 2026-09-11 | $52.75 | $52.59 | $0.155 | 10,379.0 | +0.98% |
| 2026-09-10 | $52.28 | $52.14 | $0.1454 | 5,130.0 | -0.53% |
| 2026-09-09 | $52.52 | $52.37 | $0.1494 | 14,716.0 | -0.49% |
| 2026-09-08 | $52.89 | $52.67 | $0.2182 | 11,378.0 | -0.58% |
| 2026-09-04 | $53.11 | $52.97 | $0.14 | 14,216.0 | -0.03% |
| 2026-09-03 | $53.00 | $52.62 | $0.38 | 15,928.0 | +0.74% |
| 2026-09-02 | $52.72 | $52.39 | $0.3299 | 10,261.0 | +0.63% |
| 2026-09-01 | $52.43 | $52.20 | $0.2304 | 36,750.0 | -0.53% |
| 2026-08-31 | $52.60 | $52.36 | $0.24 | 12,783.0 | -0.42% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 연도별 가격 이력
이 심층 분석에서는 WisdomTree U.S. Multifactor Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree U.S. Multifactor Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $53.11 | $51.68 | $1.43 | 387,051.0 | -0.02% |
| 2026-08 | $54.57 | $52.36 | $2.21 | 321,755.0 | -0.72% |
| 2026-07 | $53.85 | $52.10 | $1.75 | 423,154.0 | -2.41% |
| 2026-06 | $54.67 | $51.70 | $2.97 | 1,339,866.0 | +2.61% |
| 2026-05 | $53.36 | $51.31 | $2.05 | 343,585.0 | +2.72% |
| 2026-04 | $51.83 | $49.16 | $2.67 | 393,984.0 | +4.22% |
| 2026-03 | $51.90 | $48.41 | $3.49 | 519,569.0 | -4.34% |
| 2026-02 | $51.91 | $50.47 | $1.44 | 683,369.0 | +0.49% |
| 2026-01 | $52.64 | $49.22 | $3.42 | 1,270,712.0 | +0.21% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.17 | $51.08 | $1.09 | 420,407.0 | +0.04% |
| 2025-11 | $51.70 | $49.60 | $2.10 | 532,194.0 | +1.71% |
| 2025-10 | $52.72 | $50.34 | $2.38 | 780,359.0 | -2.79% |
| 2025-09 | $52.53 | $51.42 | $1.11 | 634,813.0 | +0.84% |
| 2025-08 | $52.10 | $49.97 | $2.13 | 345,292.0 | +2.50% |
| 2025-07 | $52.15 | $49.94 | $2.21 | 610,566.0 | -1.34% |
| 2025-06 | $51.28 | $50.06 | $1.22 | 424,410.0 | +1.12% |
| 2025-05 | $51.51 | $48.62 | $2.89 | 746,626.0 | +4.00% |
| 2025-04 | $50.17 | $43.92 | $6.25 | 786,537.0 | -1.77% |
| 2025-03 | $51.71 | $47.81 | $3.90 | 615,726.0 | -3.01% |
| 2025-02 | $52.11 | $50.48 | $1.63 | 869,045.0 | -0.91% |
| 2025-01 | $52.01 | $48.77 | $3.24 | 1,436,867.0 | +3.93% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.88 | $49.36 | $3.52 | 401,919.0 | -5.60% |
| 2024-11 | $52.91 | $48.82 | $4.08 | 656,243.0 | +7.69% |
| 2024-10 | $49.95 | $48.30 | $1.65 | 449,052.0 | +0.12% |
| 2024-09 | $48.93 | $46.52 | $2.41 | 443,308.0 | +0.08% |
| 2024-08 | $48.85 | $44.61 | $4.24 | 303,244.0 | +3.26% |
| 2024-07 | $47.43 | $44.97 | $2.46 | 605,555.0 | +4.08% |
| 2024-06 | $46.25 | $44.89 | $1.36 | 668,677.0 | -0.62% |
| 2024-05 | $46.17 | $43.98 | $2.19 | 324,498.0 | +3.52% |
| 2024-04 | $46.73 | $43.83 | $2.90 | 473,082.0 | -5.13% |
| 2024-03 | $46.58 | $44.92 | $1.66 | 291,612.0 | +3.68% |
| 2024-02 | $44.96 | $43.20 | $1.76 | 333,492.0 | +3.71% |
| 2024-01 | $43.84 | $41.63 | $2.21 | 1,245,119.0 | +2.95% |
0.54%
자본화:
|
볼륨(24시간):