Stockscreener 앱 받기
52.37
1.11%
0.5725
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $52.37 | $51.86 | $0.5067 | 15,441.0 | +1.11% |
| 2024-11-21 | $51.83 | $51.17 | $0.655 | 17,069.0 | +1.35% |
| 2024-11-20 | $51.11 | $50.74 | $0.373 | 24,378.0 | +0.83% |
| 2024-11-19 | $50.87 | $50.39 | $0.48 | 41,265.0 | -0.31% |
| 2024-11-18 | $50.98 | $50.79 | $0.19 | 37,522.0 | +0.02% |
| 2024-11-15 | $51.20 | $50.71 | $0.4876 | 26,780.0 | -1.01% |
| 2024-11-14 | $51.88 | $51.29 | $0.5875 | 24,533.0 | -0.93% |
| 2024-11-13 | $52.00 | $51.71 | $0.29 | 26,260.0 | +0.17% |
| 2024-11-12 | $51.91 | $51.65 | $0.26 | 47,504.0 | -0.24% |
| 2024-11-11 | $52.10 | $51.59 | $0.51 | 110,393.0 | +0.70% |
| 2024-11-08 | $51.63 | $51.40 | $0.2311 | 30,320.0 | +0.81% |
| 2024-11-07 | $51.19 | $50.99 | $0.20 | 49,927.0 | +0.61% |
| 2024-11-06 | $50.83 | $50.10 | $0.7347 | 50,952.0 | +2.79% |
| 2024-11-05 | $49.41 | $48.97 | $0.4446 | 6,192.0 | +0.96% |
| 2024-11-04 | $49.08 | $48.85 | $0.2335 | 8,814.0 | +0.21% |
| 2024-11-01 | $49.20 | $48.82 | $0.3784 | 10,282.0 | -0.19% |
| 2024-10-31 | $49.30 | $48.93 | $0.3688 | 8,685.0 | -0.36% |
| 2024-10-30 | $49.41 | $49.09 | $0.32 | 25,270.0 | -0.41% |
| 2024-10-29 | $49.40 | $49.09 | $0.31 | 18,683.0 | +0.20% |
| 2024-10-28 | $49.26 | $49.06 | $0.1991 | 17,277.0 | +0.59% |
| 2024-10-25 | $49.48 | $48.86 | $0.62 | 9,231.0 | -0.75% |
| 2024-10-24 | $49.42 | $49.19 | $0.2376 | 7,534.0 | +0.13% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 연도별 가격 이력
이 심층 분석에서는 WisdomTree U.S. Multifactor Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree U.S. Multifactor Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.37 | $48.82 | $3.55 | 543,073.0 | +7.03% |
| 2024-10 | $49.95 | $48.30 | $1.65 | 449,052.0 | +0.12% |
| 2024-09 | $48.93 | $46.52 | $2.41 | 443,308.0 | +0.08% |
| 2024-08 | $48.85 | $44.61 | $4.24 | 303,244.0 | +3.26% |
| 2024-07 | $47.43 | $44.97 | $2.46 | 605,555.0 | +4.08% |
| 2024-06 | $46.25 | $44.89 | $1.36 | 668,677.0 | -0.62% |
| 2024-05 | $46.17 | $43.98 | $2.19 | 324,498.0 | +3.52% |
| 2024-04 | $46.73 | $43.83 | $2.90 | 473,082.0 | -5.13% |
| 2024-03 | $46.58 | $44.92 | $1.66 | 291,612.0 | +3.68% |
| 2024-02 | $44.96 | $43.20 | $1.76 | 333,492.0 | +3.71% |
| 2024-01 | $43.84 | $41.63 | $2.21 | 1,245,119.0 | +2.95% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.30 | $40.51 | $1.79 | 651,766.0 | +3.68% |
| 2023-11 | $40.56 | $37.55 | $3.01 | 1,667,847.0 | +7.93% |
| 2023-10 | $39.26 | $36.95 | $2.31 | 795,895.0 | -2.29% |
| 2023-09 | $39.66 | $38.07 | $1.59 | 254,036.0 | -2.43% |
| 2023-08 | $39.65 | $38.41 | $1.24 | 259,767.0 | -0.58% |
| 2023-07 | $39.87 | $38.22 | $1.65 | 238,939.0 | +2.26% |
| 2023-06 | $38.89 | $36.40 | $2.49 | 399,537.0 | +6.26% |
| 2023-05 | $37.72 | $36.24 | $1.48 | 307,483.0 | -2.64% |
| 2023-04 | $38.05 | $36.69 | $1.37 | 621,545.0 | -0.19% |
| 2023-03 | $38.57 | $35.40 | $3.17 | 780,563.0 | -1.11% |
| 2023-02 | $39.65 | $37.97 | $1.68 | 722,873.0 | -3.24% |
| 2023-01 | $39.25 | $37.16 | $2.09 | 397,357.0 | +4.36% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.94 | $37.21 | $2.73 | 785,206.0 | -5.29% |
| 2022-11 | $39.70 | $36.56 | $3.14 | 743,463.0 | +4.83% |
| 2022-10 | $38.00 | $34.22 | $3.78 | 1,002,763.0 | +10.85% |
| 2022-09 | $38.52 | $33.98 | $4.54 | 387,339.0 | -8.39% |
| 2022-08 | $40.03 | $37.30 | $2.73 | 287,307.0 | -2.72% |
| 2022-07 | $38.41 | $35.59 | $2.82 | 291,041.0 | +5.47% |
| 2022-06 | $39.94 | $35.21 | $4.74 | 364,482.0 | -8.44% |
| 2022-05 | $40.31 | $36.82 | $3.49 | 236,588.0 | +2.31% |
| 2022-04 | $42.00 | $38.80 | $3.20 | 257,013.0 | -5.29% |
| 2022-03 | $41.81 | $38.83 | $2.98 | 1,166,355.0 | +2.09% |
| 2022-02 | $41.49 | $37.98 | $3.51 | 923,918.0 | -0.24% |
| 2022-01 | $42.33 | $38.41 | $3.92 | 220,250.0 | -4.16% |
0.73%
자본화:
|
볼륨(24시간):