Stockscreener 앱 받기
51.66
0.35%
0.1803
시간 외 거래:
51.66
-0.0003
-0.00%
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $51.71 | $51.42 | $0.29 | 17,854.0 | +0.35% |
| 2026-01-07 | $51.84 | $51.39 | $0.449 | 46,145.0 | -0.58% |
| 2026-01-06 | $51.86 | $51.48 | $0.3751 | 32,179.0 | +0.56% |
| 2026-01-05 | $51.82 | $51.18 | $0.64 | 47,373.0 | +0.79% |
| 2026-01-02 | $51.22 | $50.88 | $0.345 | 378,029.0 | -0.34% |
| 2025-12-31 | $51.62 | $51.17 | $0.45 | 9,739.0 | -0.85% |
| 2025-12-30 | $52.06 | $51.69 | $0.37 | 38,598.0 | -0.31% |
| 2025-12-29 | $51.88 | $51.74 | $0.145 | 15,728.0 | -0.11% |
| 2025-12-26 | $51.96 | $51.76 | $0.1998 | 10,233.0 | -0.29% |
| 2025-12-24 | $52.17 | $51.95 | $0.2199 | 9,459.0 | +0.32% |
| 2025-12-23 | $52.02 | $51.82 | $0.195 | 8,482.0 | -0.22% |
| 2025-12-22 | $52.15 | $51.91 | $0.245 | 14,955.0 | +0.61% |
| 2025-12-19 | $51.88 | $51.66 | $0.2108 | 11,877.0 | +0.51% |
| 2025-12-18 | $51.82 | $51.35 | $0.47 | 21,426.0 | +0.08% |
| 2025-12-17 | $51.82 | $51.30 | $0.52 | 22,852.0 | +0.27% |
| 2025-12-16 | $51.57 | $51.13 | $0.4394 | 16,854.0 | -0.58% |
| 2025-12-15 | $51.66 | $51.49 | $0.17 | 32,280.0 | -0.23% |
| 2025-12-12 | $51.98 | $51.60 | $0.38 | 16,167.0 | -0.38% |
| 2025-12-11 | $51.97 | $51.23 | $0.74 | 7,016.0 | +0.86% |
| 2025-12-10 | $51.61 | $51.16 | $0.45 | 15,645.0 | +0.51% |
| 2025-12-09 | $51.31 | $51.08 | $0.235 | 60,148.0 | +0.16% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 연도별 가격 이력
이 심층 분석에서는 WisdomTree U.S. Multifactor Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree U.S. Multifactor Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $51.86 | $50.88 | $0.985 | 539,434.0 | +0.78% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.17 | $51.08 | $1.09 | 420,407.0 | +0.04% |
| 2025-11 | $51.70 | $49.60 | $2.10 | 532,194.0 | +1.71% |
| 2025-10 | $52.72 | $50.34 | $2.38 | 780,359.0 | -2.79% |
| 2025-09 | $52.53 | $51.42 | $1.11 | 634,813.0 | +0.84% |
| 2025-08 | $52.10 | $49.97 | $2.13 | 345,292.0 | +2.50% |
| 2025-07 | $52.15 | $49.94 | $2.21 | 610,566.0 | -1.34% |
| 2025-06 | $51.28 | $50.06 | $1.22 | 424,410.0 | +1.12% |
| 2025-05 | $51.51 | $48.62 | $2.89 | 746,626.0 | +4.00% |
| 2025-04 | $50.17 | $43.92 | $6.25 | 786,537.0 | -1.77% |
| 2025-03 | $51.71 | $47.81 | $3.90 | 615,726.0 | -3.01% |
| 2025-02 | $52.11 | $50.48 | $1.63 | 869,045.0 | -0.91% |
| 2025-01 | $52.01 | $48.77 | $3.24 | 1,436,867.0 | +3.93% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.88 | $49.36 | $3.52 | 401,919.0 | -5.60% |
| 2024-11 | $52.91 | $48.82 | $4.08 | 656,243.0 | +7.69% |
| 2024-10 | $49.95 | $48.30 | $1.65 | 449,052.0 | +0.12% |
| 2024-09 | $48.93 | $46.52 | $2.41 | 443,308.0 | +0.08% |
| 2024-08 | $48.85 | $44.61 | $4.24 | 303,244.0 | +3.26% |
| 2024-07 | $47.43 | $44.97 | $2.46 | 605,555.0 | +4.08% |
| 2024-06 | $46.25 | $44.89 | $1.36 | 668,677.0 | -0.62% |
| 2024-05 | $46.17 | $43.98 | $2.19 | 324,498.0 | +3.52% |
| 2024-04 | $46.73 | $43.83 | $2.90 | 473,082.0 | -5.13% |
| 2024-03 | $46.58 | $44.92 | $1.66 | 291,612.0 | +3.68% |
| 2024-02 | $44.96 | $43.20 | $1.76 | 333,492.0 | +3.71% |
| 2024-01 | $43.84 | $41.63 | $2.21 | 1,245,119.0 | +2.95% |
0.79%
0.68%
자본화:
|
볼륨(24시간):