Stockscreener 앱 받기
52.98
0.03%
-0.0184
시간 외 거래:
52.98
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $53.11 | $52.97 | $0.14 | 14,216.0 | -0.03% |
| 2026-09-03 | $53.00 | $52.62 | $0.38 | 15,928.0 | +0.74% |
| 2026-09-02 | $52.72 | $52.39 | $0.3299 | 10,261.0 | +0.63% |
| 2026-09-01 | $52.43 | $52.20 | $0.2304 | 36,750.0 | -0.53% |
| 2026-08-31 | $52.60 | $52.36 | $0.24 | 12,783.0 | -0.42% |
| 2026-08-28 | $53.06 | $52.78 | $0.28 | 9,097.0 | -1.03% |
| 2026-08-27 | $53.44 | $53.30 | $0.14 | 4,435.0 | -0.03% |
| 2026-08-26 | $53.44 | $53.08 | $0.355 | 3,374.0 | +0.09% |
| 2026-08-25 | $53.30 | $53.15 | $0.1402 | 19,682.0 | +0.17% |
| 2026-08-24 | $53.20 | $53.08 | $0.125 | 7,290.0 | -0.37% |
| 2026-08-21 | $53.42 | $53.30 | $0.1249 | 3,721.0 | +0.67% |
| 2026-08-20 | $53.43 | $53.05 | $0.38 | 10,953.0 | -0.67% |
| 2026-08-19 | $54.24 | $53.40 | $0.845 | 16,383.0 | -0.74% |
| 2026-08-18 | $54.13 | $53.77 | $0.3613 | 12,506.0 | -1.16% |
| 2026-08-17 | $54.54 | $54.38 | $0.1559 | 9,072.0 | +0.29% |
| 2026-08-14 | $54.38 | $54.16 | $0.225 | 10,406.0 | +0.06% |
| 2026-08-13 | $54.38 | $54.20 | $0.176 | 14,816.0 | +0.32% |
| 2026-08-12 | $54.17 | $53.95 | $0.22 | 13,457.0 | +0.69% |
| 2026-08-11 | $53.99 | $53.68 | $0.31 | 24,396.0 | -0.25% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 연도별 가격 이력
이 심층 분석에서는 WisdomTree U.S. Multifactor Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree U.S. Multifactor Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $53.11 | $52.20 | $0.91 | 91,371.0 | +0.81% |
| 2026-08 | $54.57 | $52.36 | $2.21 | 321,755.0 | -0.72% |
| 2026-07 | $53.85 | $52.10 | $1.75 | 423,154.0 | -2.41% |
| 2026-06 | $54.67 | $51.70 | $2.97 | 1,339,866.0 | +2.61% |
| 2026-05 | $53.36 | $51.31 | $2.05 | 343,585.0 | +2.72% |
| 2026-04 | $51.83 | $49.16 | $2.67 | 393,984.0 | +4.22% |
| 2026-03 | $51.90 | $48.41 | $3.49 | 519,569.0 | -4.34% |
| 2026-02 | $51.91 | $50.47 | $1.44 | 683,369.0 | +0.49% |
| 2026-01 | $52.64 | $49.22 | $3.42 | 1,270,712.0 | +0.21% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.17 | $51.08 | $1.09 | 420,407.0 | +0.04% |
| 2025-11 | $51.70 | $49.60 | $2.10 | 532,194.0 | +1.71% |
| 2025-10 | $52.72 | $50.34 | $2.38 | 780,359.0 | -2.79% |
| 2025-09 | $52.53 | $51.42 | $1.11 | 634,813.0 | +0.84% |
| 2025-08 | $52.10 | $49.97 | $2.13 | 345,292.0 | +2.50% |
| 2025-07 | $52.15 | $49.94 | $2.21 | 610,566.0 | -1.34% |
| 2025-06 | $51.28 | $50.06 | $1.22 | 424,410.0 | +1.12% |
| 2025-05 | $51.51 | $48.62 | $2.89 | 746,626.0 | +4.00% |
| 2025-04 | $50.17 | $43.92 | $6.25 | 786,537.0 | -1.77% |
| 2025-03 | $51.71 | $47.81 | $3.90 | 615,726.0 | -3.01% |
| 2025-02 | $52.11 | $50.48 | $1.63 | 869,045.0 | -0.91% |
| 2025-01 | $52.01 | $48.77 | $3.24 | 1,436,867.0 | +3.93% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.88 | $49.36 | $3.52 | 401,919.0 | -5.60% |
| 2024-11 | $52.91 | $48.82 | $4.08 | 656,243.0 | +7.69% |
| 2024-10 | $49.95 | $48.30 | $1.65 | 449,052.0 | +0.12% |
| 2024-09 | $48.93 | $46.52 | $2.41 | 443,308.0 | +0.08% |
| 2024-08 | $48.85 | $44.61 | $4.24 | 303,244.0 | +3.26% |
| 2024-07 | $47.43 | $44.97 | $2.46 | 605,555.0 | +4.08% |
| 2024-06 | $46.25 | $44.89 | $1.36 | 668,677.0 | -0.62% |
| 2024-05 | $46.17 | $43.98 | $2.19 | 324,498.0 | +3.52% |
| 2024-04 | $46.73 | $43.83 | $2.90 | 473,082.0 | -5.13% |
| 2024-03 | $46.58 | $44.92 | $1.66 | 291,612.0 | +3.68% |
| 2024-02 | $44.96 | $43.20 | $1.76 | 333,492.0 | +3.71% |
| 2024-01 | $43.84 | $41.63 | $2.21 | 1,245,119.0 | +2.95% |
0.48%
0.13%
자본화:
|
볼륨(24시간):