Stockscreener 앱 받기
50.55
1.92%
-0.99
시간 외 거래:
50.55
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $51.74 | $50.47 | $1.27 | 25,720.0 | -1.92% |
| 2026-02-11 | $51.82 | $51.34 | $0.477 | 23,883.0 | -0.17% |
| 2026-02-10 | $51.88 | $51.62 | $0.2616 | 56,693.0 | -0.14% |
| 2026-02-09 | $51.85 | $51.53 | $0.3177 | 24,214.0 | -0.06% |
| 2026-02-06 | $51.73 | $51.26 | $0.47 | 29,410.0 | +1.57% |
| 2026-02-05 | $51.27 | $50.85 | $0.425 | 30,608.0 | -0.22% |
| 2026-02-04 | $51.21 | $50.78 | $0.43 | 34,389.0 | +0.22% |
| 2026-02-03 | $51.43 | $50.60 | $0.829 | 117,008.0 | -1.32% |
| 2026-02-02 | $51.91 | $51.25 | $0.66 | 137,358.0 | +0.47% |
| 2026-01-30 | $51.42 | $51.04 | $0.3795 | 20,257.0 | -0.12% |
| 2026-01-29 | $51.80 | $51.25 | $0.55 | 41,507.0 | -0.80% |
| 2026-01-28 | $52.08 | $49.22 | $2.86 | 25,516.0 | -0.08% |
| 2026-01-27 | $52.02 | $51.66 | $0.36 | 70,150.0 | -0.25% |
| 2026-01-26 | $52.07 | $51.75 | $0.32 | 60,065.0 | +0.81% |
| 2026-01-23 | $51.73 | $51.44 | $0.285 | 73,371.0 | -0.46% |
| 2026-01-22 | $51.90 | $51.60 | $0.2932 | 236,967.0 | +0.64% |
| 2026-01-21 | $51.67 | $51.06 | $0.61 | 22,941.0 | +1.20% |
| 2026-01-20 | $52.64 | $50.64 | $2.00 | 83,751.0 | -1.39% |
| 2026-01-16 | $51.85 | $51.62 | $0.23 | 23,591.0 | -0.46% |
| 2026-01-15 | $52.13 | $51.86 | $0.2717 | 11,832.0 | -0.02% |
| 2026-01-14 | $51.89 | $51.63 | $0.2599 | 21,296.0 | +0.27% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 연도별 가격 이력
이 심층 분석에서는 WisdomTree U.S. Multifactor Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree U.S. Multifactor Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $51.91 | $50.47 | $1.44 | 505,003.0 | -1.60% |
| 2026-01 | $52.64 | $49.22 | $3.42 | 1,270,712.0 | +0.21% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.17 | $51.08 | $1.09 | 420,407.0 | +0.04% |
| 2025-11 | $51.70 | $49.60 | $2.10 | 532,194.0 | +1.71% |
| 2025-10 | $52.72 | $50.34 | $2.38 | 780,359.0 | -2.79% |
| 2025-09 | $52.53 | $51.42 | $1.11 | 634,813.0 | +0.84% |
| 2025-08 | $52.10 | $49.97 | $2.13 | 345,292.0 | +2.50% |
| 2025-07 | $52.15 | $49.94 | $2.21 | 610,566.0 | -1.34% |
| 2025-06 | $51.28 | $50.06 | $1.22 | 424,410.0 | +1.12% |
| 2025-05 | $51.51 | $48.62 | $2.89 | 746,626.0 | +4.00% |
| 2025-04 | $50.17 | $43.92 | $6.25 | 786,537.0 | -1.77% |
| 2025-03 | $51.71 | $47.81 | $3.90 | 615,726.0 | -3.01% |
| 2025-02 | $52.11 | $50.48 | $1.63 | 869,045.0 | -0.91% |
| 2025-01 | $52.01 | $48.77 | $3.24 | 1,436,867.0 | +3.93% |
WisdomTree U.S. Multifactor Fund 주식 (USMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.88 | $49.36 | $3.52 | 401,919.0 | -5.60% |
| 2024-11 | $52.91 | $48.82 | $4.08 | 656,243.0 | +7.69% |
| 2024-10 | $49.95 | $48.30 | $1.65 | 449,052.0 | +0.12% |
| 2024-09 | $48.93 | $46.52 | $2.41 | 443,308.0 | +0.08% |
| 2024-08 | $48.85 | $44.61 | $4.24 | 303,244.0 | +3.26% |
| 2024-07 | $47.43 | $44.97 | $2.46 | 605,555.0 | +4.08% |
| 2024-06 | $46.25 | $44.89 | $1.36 | 668,677.0 | -0.62% |
| 2024-05 | $46.17 | $43.98 | $2.19 | 324,498.0 | +3.52% |
| 2024-04 | $46.73 | $43.83 | $2.90 | 473,082.0 | -5.13% |
| 2024-03 | $46.58 | $44.92 | $1.66 | 291,612.0 | +3.68% |
| 2024-02 | $44.96 | $43.20 | $1.76 | 333,492.0 | +3.71% |
| 2024-01 | $43.84 | $41.63 | $2.21 | 1,245,119.0 | +2.95% |
1.07%
자본화:
|
볼륨(24시간):