Stockscreener 앱 받기
77.99
0.06%
-0.0492
Principal U S Mega Cap Etf 주식 (USMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $78.05 | $77.78 | $0.2665 | 72,048.0 | -0.06% |
| 2026-10-12 | $78.15 | $77.93 | $0.22 | 50,146.0 | -0.08% |
| 2026-10-09 | $78.17 | $77.83 | $0.34 | 38,675.0 | +0.62% |
| 2026-10-08 | $78.22 | $77.52 | $0.70 | 57,229.0 | -0.98% |
| 2026-10-07 | $78.41 | $77.76 | $0.6499 | 39,578.0 | +0.26% |
| 2026-10-06 | $78.40 | $77.94 | $0.455 | 213,012.0 | +0.45% |
| 2026-10-05 | $77.96 | $77.24 | $0.7201 | 56,173.0 | +0.71% |
| 2026-10-02 | $77.64 | $77.17 | $0.465 | 51,422.0 | +0.83% |
| 2026-10-01 | $76.82 | $76.12 | $0.695 | 118,185.0 | -0.08% |
| 2026-09-30 | $77.23 | $76.64 | $0.59 | 41,008.0 | -0.03% |
| 2026-09-29 | $77.18 | $76.62 | $0.56 | 123,297.0 | -0.21% |
| 2026-09-28 | $77.36 | $76.75 | $0.61 | 55,011.0 | -0.82% |
| 2026-09-25 | $77.60 | $77.15 | $0.4499 | 44,915.0 | +0.41% |
| 2026-09-24 | $77.25 | $76.51 | $0.74 | 57,035.0 | +0.36% |
| 2026-09-23 | $77.55 | $76.78 | $0.775 | 53,307.0 | -0.73% |
| 2026-09-22 | $77.61 | $77.35 | $0.26 | 62,455.0 | -0.07% |
| 2026-09-21 | $77.69 | $76.67 | $1.02 | 46,185.0 | +1.81% |
| 2026-09-18 | $76.23 | $75.87 | $0.36 | 37,847.0 | +0.07% |
| 2026-09-17 | $76.15 | $75.80 | $0.35 | 31,699.0 | +1.21% |
| 2026-09-16 | $75.79 | $74.99 | $0.80 | 276,583.0 | -0.48% |
| 2026-09-15 | $75.81 | $75.39 | $0.42 | 33,966.0 | -0.42% |
Principal U S Mega Cap Etf 주식 (USMC) 연도별 가격 이력
이 심층 분석에서는 Principal U S Mega Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal U S Mega Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal U S Mega Cap Etf 주식 (USMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $78.41 | $76.12 | $2.28 | 696,468.0 | +1.67% |
| 2026-09 | $77.69 | $74.99 | $2.70 | 1,410,946.0 | +0.65% |
| 2026-08 | $76.96 | $74.20 | $2.76 | 1,956,486.0 | +2.85% |
| 2026-07 | $75.00 | $72.53 | $2.47 | 1,937,575.0 | -0.02% |
| 2026-06 | $74.78 | $71.28 | $3.50 | 2,056,622.0 | -0.17% |
| 2026-05 | $74.33 | $70.14 | $4.19 | 1,445,676.0 | +5.47% |
| 2026-04 | $70.52 | $63.69 | $6.83 | 2,730,000.0 | +9.47% |
| 2026-03 | $67.67 | $62.28 | $5.39 | 3,639,831.0 | -4.04% |
| 2026-02 | $68.54 | $65.99 | $2.55 | 1,930,121.0 | -1.05% |
| 2026-01 | $69.11 | $66.30 | $2.81 | 3,018,526.0 | -1.05% |
Principal U S Mega Cap Etf 주식 (USMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.72 | $67.41 | $2.31 | 2,829,154.0 | -0.14% |
| 2025-11 | $69.66 | $65.90 | $3.76 | 1,211,805.0 | -0.51% |
| 2025-10 | $70.08 | $66.82 | $3.26 | 7,817,939.0 | +1.72% |
| 2025-09 | $68.73 | $64.11 | $4.62 | 1,403,647.0 | +5.10% |
| 2025-08 | $65.45 | $61.92 | $3.53 | 2,043,635.0 | +2.98% |
| 2025-07 | $63.89 | $62.15 | $1.74 | 1,365,256.0 | +0.69% |
| 2025-06 | $62.62 | $59.58 | $3.04 | 1,948,947.0 | +4.25% |
| 2025-05 | $60.35 | $56.99 | $3.36 | 2,396,735.0 | +5.82% |
| 2025-04 | $57.61 | $49.01 | $8.60 | 3,153,617.0 | -0.12% |
| 2025-03 | $61.17 | $55.57 | $5.60 | 2,444,694.0 | -6.70% |
| 2025-02 | $63.13 | $59.52 | $3.61 | 3,111,415.0 | -1.66% |
| 2025-01 | $62.74 | $58.75 | $3.99 | 1,831,173.0 | +3.10% |
Principal U S Mega Cap Etf 주식 (USMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.98 | $59.58 | $2.40 | 3,141,272.0 | -0.30% |
| 2024-11 | $60.32 | $56.39 | $3.93 | 1,295,115.0 | +6.23% |
| 2024-10 | $58.04 | $56.17 | $1.87 | 2,157,539.0 | -0.37% |
| 2024-09 | $57.04 | $53.78 | $3.26 | 745,405.0 | +1.68% |
| 2024-08 | $56.09 | $50.38 | $5.71 | 1,185,329.0 | +4.10% |
| 2024-07 | $55.90 | $52.84 | $3.06 | 2,469,021.0 | -0.76% |
| 2024-06 | $54.81 | $51.31 | $3.50 | 1,055,031.0 | +5.18% |
| 2024-05 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
| 2024-04 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| 2024-03 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| 2024-02 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| 2024-01 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
0.20%
0.02%
자본화:
|
볼륨(24시간):