Stockscreener 앱 받기
62.73
1.04%
0.6452
Principal U S Mega Cap Etf 주식 (USMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $62.77 | $62.30 | $0.47 | 50,259.0 | +1.03% |
| 2025-08-01 | $62.50 | $61.92 | $0.575 | 100,973.0 | -1.44% |
| 2025-07-31 | $63.89 | $62.91 | $0.98 | 72,400.0 | -0.15% |
| 2025-07-30 | $63.29 | $62.85 | $0.439 | 44,883.0 | -0.01% |
| 2025-07-29 | $63.47 | $63.06 | $0.405 | 160,154.0 | -0.52% |
| 2025-07-28 | $63.54 | $63.27 | $0.2721 | 42,488.0 | +0.13% |
| 2025-07-25 | $63.44 | $63.21 | $0.23 | 32,557.0 | +0.31% |
| 2025-07-24 | $63.25 | $63.08 | $0.17 | 48,759.0 | -0.01% |
| 2025-07-23 | $63.18 | $62.99 | $0.1855 | 72,213.0 | +0.69% |
| 2025-07-22 | $62.79 | $62.63 | $0.16 | 52,486.0 | -0.35% |
| 2025-07-21 | $63.17 | $62.71 | $0.4564 | 45,412.0 | +0.39% |
| 2025-07-18 | $63.00 | $62.64 | $0.36 | 46,783.0 | -0.41% |
| 2025-07-17 | $63.00 | $62.64 | $0.36 | 54,659.0 | +0.44% |
| 2025-07-16 | $62.73 | $62.38 | $0.35 | 119,361.0 | +0.46% |
| 2025-07-15 | $62.75 | $62.38 | $0.37 | 65,457.0 | -0.20% |
| 2025-07-14 | $62.62 | $62.33 | $0.2824 | 72,767.0 | +0.11% |
| 2025-07-11 | $62.54 | $62.29 | $0.246 | 61,714.0 | -0.40% |
| 2025-07-10 | $62.78 | $62.46 | $0.32 | 40,519.0 | +0.21% |
| 2025-07-09 | $62.63 | $62.31 | $0.32 | 48,958.0 | +0.52% |
| 2025-07-08 | $62.51 | $62.16 | $0.3499 | 58,317.0 | -0.30% |
Principal U S Mega Cap Etf 주식 (USMC) 연도별 가격 이력
이 심층 분석에서는 Principal U S Mega Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal U S Mega Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal U S Mega Cap Etf 주식 (USMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $62.77 | $61.92 | $0.845 | 151,232.0 | -0.42% |
| 2025-07 | $63.89 | $62.15 | $1.74 | 1,365,256.0 | +0.69% |
| 2025-06 | $62.62 | $59.58 | $3.04 | 1,948,947.0 | +4.25% |
| 2025-05 | $60.35 | $56.99 | $3.36 | 2,396,735.0 | +5.82% |
| 2025-04 | $57.61 | $49.01 | $8.60 | 3,153,617.0 | -0.12% |
| 2025-03 | $61.17 | $55.57 | $5.60 | 2,444,694.0 | -6.70% |
| 2025-02 | $63.13 | $59.52 | $3.61 | 3,111,415.0 | -1.66% |
| 2025-01 | $62.74 | $58.75 | $3.99 | 1,831,173.0 | +3.10% |
Principal U S Mega Cap Etf 주식 (USMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.98 | $59.58 | $2.40 | 3,141,272.0 | -0.30% |
| 2024-11 | $60.32 | $56.39 | $3.93 | 1,295,115.0 | +6.23% |
| 2024-10 | $58.04 | $56.17 | $1.87 | 2,157,539.0 | -0.37% |
| 2024-09 | $57.04 | $53.78 | $3.26 | 745,405.0 | +1.68% |
| 2024-08 | $56.09 | $50.38 | $5.71 | 1,185,329.0 | +4.10% |
| 2024-07 | $55.90 | $52.84 | $3.06 | 2,469,021.0 | -0.76% |
| 2024-06 | $54.81 | $51.31 | $3.50 | 1,055,031.0 | +5.18% |
| 2024-05 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
| 2024-04 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| 2024-03 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| 2024-02 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| 2024-01 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
Principal U S Mega Cap Etf 주식 (USMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.12 | $44.82 | $2.30 | 1,565,955.0 | +3.25% |
| 2023-11 | $45.41 | $41.80 | $3.61 | 3,170,994.0 | +8.77% |
| 2023-10 | $43.79 | $40.73 | $3.06 | 7,399,476.0 | -2.80% |
| 2023-09 | $45.15 | $42.40 | $2.75 | 898,753.0 | -4.80% |
| 2023-08 | $45.15 | $43.03 | $2.12 | 502,051.0 | -0.31% |
| 2023-07 | $45.46 | $42.87 | $2.59 | 580,257.0 | +3.39% |
| 2023-06 | $43.84 | $41.32 | $2.52 | 626,882.0 | +5.61% |
| 2023-05 | $41.68 | $39.38 | $2.30 | 653,296.0 | +2.23% |
| 2023-04 | $40.47 | $39.32 | $1.15 | 388,004.0 | +1.59% |
| 2023-03 | $39.81 | $36.54 | $3.27 | 614,401.0 | +6.03% |
| 2023-02 | $39.35 | $37.37 | $1.98 | 525,517.0 | -1.13% |
| 2023-01 | $38.32 | $35.68 | $2.64 | 867,251.0 | +4.98% |
0.68%
자본화:
|
볼륨(24시간):