Stockscreener 앱 받기
73.76
0.38%
-0.28
시간 외 거래:
73.76
Principal U S Mega Cap Etf 주식 (USMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $74.15 | $73.76 | $0.39 | 44,269.0 | -0.38% |
| 2026-06-15 | $74.17 | $73.60 | $0.57 | 52,549.0 | +1.91% |
| 2026-06-12 | $72.87 | $72.28 | $0.59 | 38,550.0 | +0.12% |
| 2026-06-11 | $72.68 | $71.28 | $1.40 | 49,420.0 | +1.37% |
| 2026-06-10 | $72.42 | $71.45 | $0.975 | 49,938.0 | -1.35% |
| 2026-06-09 | $73.43 | $71.42 | $2.01 | 65,590.0 | -0.32% |
| 2026-06-08 | $73.28 | $72.61 | $0.665 | 30,725.0 | +0.36% |
| 2026-06-05 | $73.96 | $72.34 | $1.62 | 64,956.0 | -2.27% |
| 2026-06-04 | $74.37 | $73.75 | $0.62 | 65,402.0 | -0.05% |
| 2026-06-03 | $74.48 | $74.09 | $0.3899 | 73,395.0 | -0.35% |
| 2026-06-02 | $74.78 | $74.29 | $0.49 | 38,045.0 | +0.11% |
| 2026-06-01 | $74.59 | $74.13 | $0.46 | 67,038.0 | +0.24% |
| 2026-05-29 | $74.33 | $74.04 | $0.29 | 60,198.0 | +0.16% |
| 2026-05-28 | $74.18 | $73.81 | $0.37 | 138,229.0 | +0.25% |
| 2026-05-27 | $74.04 | $73.62 | $0.418 | 51,014.0 | +0.42% |
| 2026-05-26 | $73.74 | $73.39 | $0.3499 | 54,059.0 | +0.99% |
| 2026-05-22 | $73.29 | $72.89 | $0.405 | 119,896.0 | -0.09% |
| 2026-05-21 | $73.08 | $72.49 | $0.5906 | 164,509.0 | +0.09% |
| 2026-05-20 | $72.95 | $72.47 | $0.48 | 119,982.0 | +0.80% |
| 2026-05-19 | $72.72 | $72.19 | $0.5299 | 52,463.0 | -0.38% |
Principal U S Mega Cap Etf 주식 (USMC) 연도별 가격 이력
이 심층 분석에서는 Principal U S Mega Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal U S Mega Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal U S Mega Cap Etf 주식 (USMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $74.78 | $71.28 | $3.50 | 684,146.0 | -0.66% |
| 2026-05 | $74.33 | $70.14 | $4.19 | 1,445,676.0 | +5.47% |
| 2026-04 | $70.52 | $63.69 | $6.83 | 2,730,000.0 | +9.47% |
| 2026-03 | $67.67 | $62.28 | $5.39 | 3,639,831.0 | -4.04% |
| 2026-02 | $68.54 | $65.99 | $2.55 | 1,930,121.0 | -1.05% |
| 2026-01 | $69.11 | $66.30 | $2.81 | 3,018,526.0 | -1.05% |
Principal U S Mega Cap Etf 주식 (USMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.72 | $67.41 | $2.31 | 2,829,154.0 | -0.14% |
| 2025-11 | $69.66 | $65.90 | $3.76 | 1,211,805.0 | -0.51% |
| 2025-10 | $70.08 | $66.82 | $3.26 | 7,817,939.0 | +1.72% |
| 2025-09 | $68.73 | $64.11 | $4.62 | 1,403,647.0 | +5.10% |
| 2025-08 | $65.45 | $61.92 | $3.53 | 2,043,635.0 | +2.98% |
| 2025-07 | $63.89 | $62.15 | $1.74 | 1,365,256.0 | +0.69% |
| 2025-06 | $62.62 | $59.58 | $3.04 | 1,948,947.0 | +4.25% |
| 2025-05 | $60.35 | $56.99 | $3.36 | 2,396,735.0 | +5.82% |
| 2025-04 | $57.61 | $49.01 | $8.60 | 3,153,617.0 | -0.12% |
| 2025-03 | $61.17 | $55.57 | $5.60 | 2,444,694.0 | -6.70% |
| 2025-02 | $63.13 | $59.52 | $3.61 | 3,111,415.0 | -1.66% |
| 2025-01 | $62.74 | $58.75 | $3.99 | 1,831,173.0 | +3.10% |
Principal U S Mega Cap Etf 주식 (USMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.98 | $59.58 | $2.40 | 3,141,272.0 | -0.30% |
| 2024-11 | $60.32 | $56.39 | $3.93 | 1,295,115.0 | +6.23% |
| 2024-10 | $58.04 | $56.17 | $1.87 | 2,157,539.0 | -0.37% |
| 2024-09 | $57.04 | $53.78 | $3.26 | 745,405.0 | +1.68% |
| 2024-08 | $56.09 | $50.38 | $5.71 | 1,185,329.0 | +4.10% |
| 2024-07 | $55.90 | $52.84 | $3.06 | 2,469,021.0 | -0.76% |
| 2024-06 | $54.81 | $51.31 | $3.50 | 1,055,031.0 | +5.18% |
| 2024-05 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
| 2024-04 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| 2024-03 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| 2024-02 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| 2024-01 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
0.10%
0.22%
자본화:
|
볼륨(24시간):