Stockscreener 앱 받기
59.43
0.52%
0.31
시간 외 거래:
59.39
-0.04
-0.07%
Principal U S Mega Cap Etf 주식 (USMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $59.50 | $59.23 | $0.2694 | 58,260.0 | +0.52% |
| 2024-11-21 | $59.33 | $58.56 | $0.765 | 109,118.0 | -0.14% |
| 2024-11-20 | $59.20 | $58.41 | $0.79 | 193,641.0 | +0.82% |
| 2024-11-19 | $58.97 | $58.37 | $0.60 | 90,998.0 | +0.10% |
| 2024-11-18 | $58.68 | $58.27 | $0.41 | 47,039.0 | +0.46% |
| 2024-11-15 | $58.57 | $58.13 | $0.44 | 52,558.0 | -0.65% |
| 2024-11-14 | $59.26 | $58.77 | $0.49 | 64,065.0 | -0.98% |
| 2024-11-13 | $59.40 | $59.02 | $0.38 | 45,181.0 | +0.19% |
| 2024-11-12 | $59.52 | $59.09 | $0.4299 | 46,105.0 | -0.27% |
| 2024-11-11 | $59.61 | $59.26 | $0.3472 | 84,055.0 | -0.34% |
| 2024-11-08 | $59.74 | $59.30 | $0.438 | 76,989.0 | +0.76% |
| 2024-11-07 | $59.26 | $58.86 | $0.4012 | 55,173.0 | +1.23% |
| 2024-11-06 | $58.75 | $58.18 | $0.57 | 69,817.0 | +2.31% |
| 2024-11-05 | $57.11 | $56.58 | $0.53 | 30,747.0 | +1.06% |
| 2024-11-04 | $56.77 | $56.39 | $0.3746 | 31,227.0 | -0.42% |
| 2024-11-01 | $57.18 | $56.75 | $0.4283 | 22,954.0 | -0.05% |
| 2024-10-31 | $57.37 | $56.61 | $0.76 | 26,377.0 | -1.73% |
| 2024-10-30 | $58.04 | $57.53 | $0.51 | 107,637.0 | -0.12% |
| 2024-10-29 | $57.91 | $57.47 | $0.4413 | 26,101.0 | +0.28% |
| 2024-10-28 | $57.90 | $57.61 | $0.2899 | 214,311.0 | +0.37% |
| 2024-10-25 | $57.94 | $57.42 | $0.52 | 59,749.0 | +0.10% |
Principal U S Mega Cap Etf 주식 (USMC) 연도별 가격 이력
이 심층 분석에서는 Principal U S Mega Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal U S Mega Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal U S Mega Cap Etf 주식 (USMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $59.74 | $56.39 | $3.35 | 1,136,187.0 | +4.67% |
| 2024-10 | $58.04 | $56.17 | $1.87 | 2,157,539.0 | -0.37% |
| 2024-09 | $57.04 | $53.78 | $3.26 | 745,405.0 | +1.68% |
| 2024-08 | $56.09 | $50.38 | $5.71 | 1,185,329.0 | +4.10% |
| 2024-07 | $55.90 | $52.84 | $3.06 | 2,469,021.0 | -0.76% |
| 2024-06 | $54.81 | $51.31 | $3.50 | 1,055,031.0 | +5.18% |
| 2024-05 | $52.32 | $49.18 | $3.14 | 1,067,245.0 | +4.69% |
| 2024-04 | $51.33 | $48.52 | $2.81 | 1,070,676.0 | -4.07% |
| 2024-03 | $51.79 | $50.24 | $1.55 | 3,335,785.0 | +1.38% |
| 2024-02 | $50.89 | $48.27 | $2.62 | 2,952,706.0 | +5.45% |
| 2024-01 | $48.97 | $46.14 | $2.83 | 758,987.0 | +2.74% |
Principal U S Mega Cap Etf 주식 (USMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.12 | $44.82 | $2.30 | 1,565,955.0 | +3.25% |
| 2023-11 | $45.41 | $41.80 | $3.61 | 3,170,994.0 | +8.77% |
| 2023-10 | $43.79 | $40.73 | $3.06 | 7,399,476.0 | -2.80% |
| 2023-09 | $45.15 | $42.40 | $2.75 | 898,753.0 | -4.80% |
| 2023-08 | $45.15 | $43.03 | $2.12 | 502,051.0 | -0.31% |
| 2023-07 | $45.46 | $42.87 | $2.59 | 580,257.0 | +3.39% |
| 2023-06 | $43.84 | $41.32 | $2.52 | 626,882.0 | +5.61% |
| 2023-05 | $41.68 | $39.38 | $2.30 | 653,296.0 | +2.23% |
| 2023-04 | $40.47 | $39.32 | $1.15 | 388,004.0 | +1.59% |
| 2023-03 | $39.81 | $36.54 | $3.27 | 614,401.0 | +6.03% |
| 2023-02 | $39.35 | $37.37 | $1.98 | 525,517.0 | -1.13% |
| 2023-01 | $38.32 | $35.68 | $2.64 | 867,251.0 | +4.98% |
Principal U S Mega Cap Etf 주식 (USMC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.76 | $35.50 | $3.26 | 874,348.0 | -5.69% |
| 2022-11 | $38.42 | $34.70 | $3.72 | 768,505.0 | +6.24% |
| 2022-10 | $36.47 | $32.66 | $3.81 | 947,339.0 | +6.93% |
| 2022-09 | $38.81 | $33.76 | $5.05 | 3,785,001.0 | -9.59% |
| 2022-08 | $41.21 | $37.34 | $3.87 | 4,327,928.0 | -5.61% |
| 2022-07 | $39.62 | $36.00 | $3.62 | 1,700,483.0 | +7.97% |
| 2022-06 | $39.94 | $35.27 | $4.67 | 954,901.0 | -7.43% |
| 2022-05 | $40.85 | $36.93 | $3.92 | 1,933,846.0 | +0.38% |
| 2022-04 | $43.10 | $39.37 | $3.73 | 770,399.0 | -7.59% |
| 2022-03 | $43.45 | $39.61 | $3.84 | 3,321,529.0 | +4.02% |
| 2022-02 | $43.06 | $38.87 | $4.19 | 1,504,972.0 | -3.48% |
| 2022-01 | $44.73 | $39.81 | $4.92 | 3,811,718.0 | -4.06% |
0.73%
자본화:
|
볼륨(24시간):