87.02
United States Lime Minerals Inc 주식 (USLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-03 | $88.15 | $85.60 | $2.55 | 85,528.0 | -6.42% |
2025-04-02 | $93.11 | $89.33 | $3.78 | 62,729.0 | +1.91% |
2025-04-01 | $91.56 | $87.50 | $4.05 | 87,791.0 | +3.25% |
2025-03-31 | $89.59 | $86.53 | $3.06 | 187,462.0 | -0.82% |
2025-03-28 | $90.99 | $88.24 | $2.75 | 63,795.0 | -1.13% |
2025-03-27 | $91.95 | $89.00 | $2.95 | 56,729.0 | -0.98% |
2025-03-26 | $93.12 | $90.16 | $2.96 | 60,506.0 | -2.00% |
2025-03-25 | $96.76 | $92.06 | $4.70 | 85,423.0 | -3.89% |
2025-03-24 | $98.78 | $94.13 | $4.65 | 91,595.0 | +3.89% |
2025-03-21 | $93.98 | $91.57 | $2.42 | 160,981.0 | -1.40% |
2025-03-20 | $96.96 | $94.25 | $2.70 | 76,901.0 | -1.55% |
2025-03-19 | $96.43 | $90.72 | $5.71 | 101,207.0 | +4.80% |
2025-03-18 | $92.95 | $90.45 | $2.50 | 90,982.0 | -1.83% |
2025-03-17 | $93.81 | $91.84 | $1.97 | 58,231.0 | -0.09% |
2025-03-14 | $95.18 | $92.12 | $3.06 | 72,220.0 | +1.96% |
2025-03-13 | $95.12 | $90.03 | $5.09 | 103,977.0 | -1.40% |
2025-03-12 | $92.75 | $88.30 | $4.45 | 140,926.0 | +5.29% |
2025-03-11 | $89.57 | $85.22 | $4.35 | 99,605.0 | +3.40% |
2025-03-10 | $88.71 | $83.30 | $5.41 | 150,278.0 | -5.65% |
2025-03-07 | $91.64 | $85.81 | $5.82 | 129,953.0 | -0.06% |
2025-03-06 | $91.90 | $89.31 | $2.59 | 89,155.0 | -1.75% |
2025-03-05 | $91.98 | $89.29 | $2.69 | 82,016.0 | +2.10% |
2025-03-04 | $91.49 | $89.82 | $1.67 | 67,361.0 | -0.49% |
United States Lime Minerals Inc 주식 (USLM) 연도별 가격 이력
이 심층 분석에서는 United States Lime Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Lime Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $93.11 | $85.60 | $7.51 | 321,238.0 | -1.54% |
2025-03 | $98.78 | $83.30 | $15.48 | 2,053,337.0 | -5.83% |
2025-02 | $115.2 | $90.35 | $24.88 | 2,163,264.0 | -15.13% |
2025-01 | $135.7 | $108.7 | $27.00 | 2,640,910.0 | -16.69% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $157.0 | $128.9 | $28.12 | 2,223,875.0 | -12.00% |
2024-11 | $159.5 | $106.2 | $53.33 | 2,324,470.0 | +35.66% |
2024-10 | $114.8 | $90.13 | $24.62 | 1,322,333.0 | +15.48% |
2024-09 | $97.88 | $74.90 | $22.98 | 1,202,862.0 | +19.49% |
2024-08 | $87.13 | $65.45 | $21.68 | 1,422,913.0 | -3.90% |
2024-07 | $86.47 | $69.66 | $16.81 | 1,738,466.0 | +16.77% |
2024-06 | $74.63 | $64.25 | $10.38 | 2,376,930.0 | +6.26% |
2024-05 | $75.76 | $61.99 | $13.77 | 2,803,770.0 | +10.56% |
2024-04 | $62.30 | $57.32 | $4.98 | 2,814,260.0 | +3.98% |
2024-03 | $61.50 | $50.57 | $10.93 | 2,446,015.0 | +16.93% |
2024-02 | $53.38 | $48.38 | $4.99 | 1,777,860.0 | -1.43% |
2024-01 | $53.00 | $42.87 | $10.13 | 2,368,845.0 | +12.29% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $48.14 | $42.42 | $5.72 | 1,158,670.0 | +8.65% |
2023-11 | $44.62 | $37.11 | $7.51 | 1,437,600.0 | +7.08% |
2023-10 | $43.78 | $38.42 | $5.36 | 1,020,465.0 | -1.50% |
2023-09 | $44.10 | $37.32 | $6.78 | 1,099,700.0 | -7.19% |
2023-08 | $45.29 | $39.80 | $5.49 | 1,767,400.0 | +5.34% |
2023-07 | $42.83 | $38.98 | $3.85 | 984,620.0 | -1.57% |
2023-06 | $42.08 | $35.98 | $6.10 | 790,065.0 | +15.14% |
2023-05 | $38.40 | $30.31 | $8.09 | 556,760.0 | +12.75% |
2023-04 | $32.39 | $29.07 | $3.32 | 309,380.0 | +5.38% |
2023-03 | $33.00 | $28.32 | $4.68 | 413,485.0 | -5.34% |
2023-02 | $33.75 | $29.00 | $4.75 | 646,870.0 | +6.26% |
2023-01 | $30.55 | $26.94 | $3.61 | 295,910.0 | +7.84% |
자본화:
|
볼륨(24시간):