Stockscreener 앱 받기
364.82
0.71%
-2.61
United States Lime & Minerals Inc. 주식 (USLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $370.0 | $362.3 | $7.71 | 20,410.0 | -0.71% |
| 2024-05-16 | $374.9 | $367.4 | $7.49 | 14,544.0 | -1.52% |
| 2024-05-15 | $378.8 | $371.3 | $7.46 | 38,017.0 | -0.53% |
| 2024-05-14 | $377.8 | $370.0 | $7.79 | 21,973.0 | +1.71% |
| 2024-05-13 | $372.0 | $367.1 | $4.85 | 19,645.0 | +0.69% |
| 2024-05-10 | $373.5 | $365.9 | $7.55 | 25,380.0 | -1.44% |
| 2024-05-09 | $374.5 | $370.5 | $3.96 | 33,888.0 | -0.11% |
| 2024-05-08 | $378.4 | $365.9 | $12.55 | 37,157.0 | +0.06% |
| 2024-05-07 | $377.0 | $364.6 | $12.44 | 46,994.0 | +3.20% |
| 2024-05-06 | $369.1 | $340.2 | $28.90 | 39,838.0 | +5.90% |
| 2024-05-03 | $340.6 | $326.5 | $14.16 | 24,883.0 | +4.14% |
| 2024-05-02 | $326.7 | $315.5 | $11.22 | 27,211.0 | +1.89% |
| 2024-05-01 | $322.5 | $309.9 | $12.57 | 38,075.0 | +3.42% |
| 2024-04-30 | $311.5 | $305.4 | $6.11 | 30,667.0 | +0.32% |
| 2024-04-29 | $309.8 | $305.9 | $3.89 | 12,098.0 | +0.51% |
| 2024-04-26 | $307.4 | $300.0 | $7.44 | 8,672.0 | +2.06% |
| 2024-04-25 | $301.4 | $299.2 | $2.20 | 13,617.0 | -0.91% |
| 2024-04-24 | $305.5 | $298.2 | $7.26 | 18,369.0 | -0.09% |
| 2024-04-23 | $307.8 | $302.3 | $5.51 | 22,966.0 | +1.31% |
| 2024-04-22 | $303.1 | $298.3 | $4.78 | 17,857.0 | +1.21% |
| 2024-04-19 | $296.8 | $291.4 | $5.40 | 22,430.0 | +0.59% |
United States Lime & Minerals Inc. 주식 (USLM) 연도별 가격 이력
이 심층 분석에서는 United States Lime & Minerals Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Lime & Minerals Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Lime & Minerals Inc. 주식 (USLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $378.8 | $309.9 | $68.83 | 408,425.0 | +17.68% |
| 2024-04 | $311.5 | $286.6 | $24.91 | 562,852.0 | +3.98% |
| 2024-03 | $307.5 | $252.8 | $54.64 | 489,203.0 | +16.93% |
| 2024-02 | $266.9 | $241.9 | $24.97 | 355,572.0 | -1.43% |
| 2024-01 | $265.0 | $214.3 | $50.65 | 473,769.0 | +12.29% |
United States Lime & Minerals Inc. 주식 (USLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $240.7 | $212.1 | $28.61 | 231,734.0 | +8.65% |
| 2023-11 | $223.1 | $185.6 | $37.53 | 287,520.0 | +7.08% |
| 2023-10 | $218.9 | $192.1 | $26.79 | 204,093.0 | -1.50% |
| 2023-09 | $220.5 | $186.6 | $33.89 | 219,940.0 | -7.19% |
| 2023-08 | $226.5 | $199.0 | $27.46 | 353,480.0 | +5.34% |
| 2023-07 | $214.2 | $194.9 | $19.25 | 196,924.0 | -1.57% |
| 2023-06 | $210.4 | $179.9 | $30.49 | 158,013.0 | +15.14% |
| 2023-05 | $192.0 | $151.5 | $40.47 | 111,352.0 | +12.75% |
| 2023-04 | $161.9 | $145.3 | $16.61 | 61,876.0 | +5.38% |
| 2023-03 | $165.0 | $141.6 | $23.41 | 82,697.0 | -5.34% |
| 2023-02 | $168.8 | $145.0 | $23.76 | 129,374.0 | +6.26% |
| 2023-01 | $152.8 | $134.7 | $18.06 | 59,182.0 | +7.84% |
United States Lime & Minerals Inc. 주식 (USLM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $154.0 | $129.3 | $24.71 | 160,939.0 | +1.28% |
| 2022-11 | $139.7 | $123.9 | $15.77 | 83,658.0 | +10.17% |
| 2022-10 | $126.5 | $105.0 | $21.48 | 75,459.0 | +23.43% |
| 2022-09 | $109.5 | $102.1 | $7.43 | 142,108.0 | -0.57% |
| 2022-08 | $111.9 | $102.6 | $9.26 | 130,132.0 | -0.08% |
| 2022-07 | $114.0 | $102.2 | $11.85 | 59,895.0 | -2.59% |
| 2022-06 | $123.4 | $104.3 | $19.10 | 121,082.0 | -11.20% |
| 2022-05 | $118.9 | $104.2 | $14.67 | 109,304.0 | +8.59% |
| 2022-04 | $119.7 | $109.0 | $10.72 | 65,634.0 | -5.63% |
| 2022-03 | $119.9 | $112.8 | $7.13 | 94,729.0 | -1.27% |
| 2022-02 | $126.4 | $115.2 | $11.24 | 85,704.0 | -7.08% |
| 2022-01 | $133.9 | $122.0 | $11.84 | 102,217.0 | -1.96% |
2.33%
1.04%
자본화:
|
볼륨(24시간):