87.02
price down icon6.42%   -5.97
after-market 시간 외 거래: 87.02
loading

United States Lime Minerals Inc 주식 (USLM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $88.15 $85.60 $2.55 85,528.0 -6.42%
2025-04-02 $93.11 $89.33 $3.78 62,729.0 +1.91%
2025-04-01 $91.56 $87.50 $4.05 87,791.0 +3.25%
2025-03-31 $89.59 $86.53 $3.06 187,462.0 -0.82%
2025-03-28 $90.99 $88.24 $2.75 63,795.0 -1.13%
2025-03-27 $91.95 $89.00 $2.95 56,729.0 -0.98%
2025-03-26 $93.12 $90.16 $2.96 60,506.0 -2.00%
2025-03-25 $96.76 $92.06 $4.70 85,423.0 -3.89%
2025-03-24 $98.78 $94.13 $4.65 91,595.0 +3.89%
2025-03-21 $93.98 $91.57 $2.42 160,981.0 -1.40%
2025-03-20 $96.96 $94.25 $2.70 76,901.0 -1.55%
2025-03-19 $96.43 $90.72 $5.71 101,207.0 +4.80%
2025-03-18 $92.95 $90.45 $2.50 90,982.0 -1.83%
2025-03-17 $93.81 $91.84 $1.97 58,231.0 -0.09%
2025-03-14 $95.18 $92.12 $3.06 72,220.0 +1.96%
2025-03-13 $95.12 $90.03 $5.09 103,977.0 -1.40%
2025-03-12 $92.75 $88.30 $4.45 140,926.0 +5.29%
2025-03-11 $89.57 $85.22 $4.35 99,605.0 +3.40%
2025-03-10 $88.71 $83.30 $5.41 150,278.0 -5.65%
2025-03-07 $91.64 $85.81 $5.82 129,953.0 -0.06%
2025-03-06 $91.90 $89.31 $2.59 89,155.0 -1.75%
2025-03-05 $91.98 $89.29 $2.69 82,016.0 +2.10%
2025-03-04 $91.49 $89.82 $1.67 67,361.0 -0.49%

United States Lime Minerals Inc 주식 (USLM) 연도별 가격 이력

이 심층 분석에서는 United States Lime Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Lime Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

United States Lime Minerals Inc 주식 (USLM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $93.11 $85.60 $7.51 321,238.0 -1.54%
2025-03 $98.78 $83.30 $15.48 2,053,337.0 -5.83%
2025-02 $115.2 $90.35 $24.88 2,163,264.0 -15.13%
2025-01 $135.7 $108.7 $27.00 2,640,910.0 -16.69%

United States Lime Minerals Inc 주식 (USLM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $157.0 $128.9 $28.12 2,223,875.0 -12.00%
2024-11 $159.5 $106.2 $53.33 2,324,470.0 +35.66%
2024-10 $114.8 $90.13 $24.62 1,322,333.0 +15.48%
2024-09 $97.88 $74.90 $22.98 1,202,862.0 +19.49%
2024-08 $87.13 $65.45 $21.68 1,422,913.0 -3.90%
2024-07 $86.47 $69.66 $16.81 1,738,466.0 +16.77%
2024-06 $74.63 $64.25 $10.38 2,376,930.0 +6.26%
2024-05 $75.76 $61.99 $13.77 2,803,770.0 +10.56%
2024-04 $62.30 $57.32 $4.98 2,814,260.0 +3.98%
2024-03 $61.50 $50.57 $10.93 2,446,015.0 +16.93%
2024-02 $53.38 $48.38 $4.99 1,777,860.0 -1.43%
2024-01 $53.00 $42.87 $10.13 2,368,845.0 +12.29%

United States Lime Minerals Inc 주식 (USLM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.14 $42.42 $5.72 1,158,670.0 +8.65%
2023-11 $44.62 $37.11 $7.51 1,437,600.0 +7.08%
2023-10 $43.78 $38.42 $5.36 1,020,465.0 -1.50%
2023-09 $44.10 $37.32 $6.78 1,099,700.0 -7.19%
2023-08 $45.29 $39.80 $5.49 1,767,400.0 +5.34%
2023-07 $42.83 $38.98 $3.85 984,620.0 -1.57%
2023-06 $42.08 $35.98 $6.10 790,065.0 +15.14%
2023-05 $38.40 $30.31 $8.09 556,760.0 +12.75%
2023-04 $32.39 $29.07 $3.32 309,380.0 +5.38%
2023-03 $33.00 $28.32 $4.68 413,485.0 -5.34%
2023-02 $33.75 $29.00 $4.75 646,870.0 +6.26%
2023-01 $30.55 $26.94 $3.61 295,910.0 +7.84%
$12.96
price down icon 6.90%
$68.78
price down icon 7.67%
building_materials KNF
$90.64
price down icon 4.80%
building_materials EXP
$228.65
price down icon 2.78%
building_materials CX
$5.56
price down icon 2.28%
자본화:     |  볼륨(24시간):