Stockscreener 앱 받기
110.30
2.33%
-2.63
United States Lime Minerals Inc 주식 (USLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $113.0 | $108.6 | $4.38 | 434,836.0 | -2.33% |
| 2026-07-30 | $115.6 | $109.2 | $6.41 | 216,696.0 | -0.06% |
| 2026-07-29 | $115.0 | $108.0 | $6.97 | 242,118.0 | -0.65% |
| 2026-07-28 | $119.1 | $113.1 | $5.95 | 193,127.0 | -0.65% |
| 2026-07-27 | $114.7 | $109.0 | $5.70 | 209,681.0 | +3.14% |
| 2026-07-24 | $111.1 | $106.4 | $4.64 | 167,273.0 | +4.23% |
| 2026-07-23 | $107.9 | $106.0 | $1.94 | 212,331.0 | -0.70% |
| 2026-07-22 | $108.1 | $106.5 | $1.63 | 99,762.0 | +0.16% |
| 2026-07-21 | $108.0 | $105.0 | $3.05 | 104,031.0 | +1.92% |
| 2026-07-20 | $105.7 | $104.0 | $1.63 | 101,622.0 | +0.08% |
| 2026-07-17 | $109.2 | $104.4 | $4.83 | 102,846.0 | -3.76% |
| 2026-07-16 | $109.2 | $105.2 | $3.99 | 133,187.0 | +4.09% |
| 2026-07-15 | $106.0 | $104.2 | $1.88 | 96,313.0 | +0.74% |
| 2026-07-14 | $105.5 | $103.1 | $2.44 | 160,641.0 | +0.66% |
| 2026-07-13 | $103.7 | $101.2 | $2.41 | 148,840.0 | +2.23% |
| 2026-07-10 | $101.5 | $99.73 | $1.72 | 123,920.0 | +1.90% |
| 2026-07-09 | $99.75 | $97.14 | $2.61 | 201,712.0 | +1.75% |
| 2026-07-08 | $99.36 | $96.27 | $3.09 | 342,747.0 | -2.37% |
| 2026-07-07 | $104.1 | $99.35 | $4.75 | 224,384.0 | -2.84% |
| 2026-07-06 | $107.9 | $102.6 | $5.31 | 171,733.0 | -4.39% |
United States Lime Minerals Inc 주식 (USLM) 연도별 가격 이력
이 심층 분석에서는 United States Lime Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Lime Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $119.1 | $96.27 | $22.79 | 4,527,414.0 | +5.38% |
| 2026-06 | $115.2 | $101.0 | $14.21 | 6,860,839.0 | -8.18% |
| 2026-05 | $115.5 | $100.3 | $15.15 | 2,733,749.0 | +5.87% |
| 2026-04 | $141.4 | $103.1 | $38.37 | 2,941,257.0 | -17.56% |
| 2026-03 | $130.9 | $111.9 | $18.97 | 3,336,937.0 | +14.41% |
| 2026-02 | $126.1 | $104.0 | $22.08 | 1,735,919.0 | -5.28% |
| 2026-01 | $134.4 | $120.0 | $14.47 | 1,716,779.0 | +0.66% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $132.2 | $116.8 | $15.43 | 1,535,107.0 | +1.29% |
| 2025-11 | $125.0 | $108.9 | $16.06 | 1,237,912.0 | +3.71% |
| 2025-10 | $138.0 | $117.0 | $20.92 | 1,826,648.0 | -10.89% |
| 2025-09 | $132.1 | $118.7 | $13.45 | 2,435,714.0 | +4.47% |
| 2025-08 | $130.3 | $95.06 | $35.20 | 2,802,161.0 | +26.45% |
| 2025-07 | $113.4 | $94.77 | $18.63 | 3,114,419.0 | -0.22% |
| 2025-06 | $107.9 | $94.02 | $13.89 | 4,196,673.0 | -2.90% |
| 2025-05 | $105.8 | $91.04 | $14.73 | 1,823,198.0 | +9.91% |
| 2025-04 | $95.54 | $80.47 | $15.07 | 1,832,863.0 | +5.80% |
| 2025-03 | $98.78 | $83.30 | $15.48 | 2,053,337.0 | -5.83% |
| 2025-02 | $115.2 | $90.35 | $24.88 | 2,163,264.0 | -15.13% |
| 2025-01 | $135.7 | $108.7 | $27.00 | 2,640,910.0 | -16.69% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $157.0 | $128.9 | $28.12 | 2,223,875.0 | -12.00% |
| 2024-11 | $159.5 | $106.2 | $53.33 | 2,324,470.0 | +35.66% |
| 2024-10 | $114.8 | $90.13 | $24.62 | 1,322,333.0 | +15.48% |
| 2024-09 | $97.88 | $74.90 | $22.98 | 1,202,862.0 | +19.49% |
| 2024-08 | $87.13 | $65.45 | $21.68 | 1,422,913.0 | -3.90% |
| 2024-07 | $86.47 | $69.66 | $16.81 | 1,738,466.0 | +16.77% |
| 2024-06 | $74.63 | $64.25 | $10.38 | 2,376,930.0 | +6.26% |
| 2024-05 | $75.76 | $61.99 | $13.77 | 2,803,770.0 | +10.56% |
| 2024-04 | $62.30 | $57.32 | $4.98 | 2,814,260.0 | +3.98% |
| 2024-03 | $61.50 | $50.57 | $10.93 | 2,446,015.0 | +16.93% |
| 2024-02 | $53.38 | $48.38 | $4.99 | 1,777,860.0 | -1.43% |
| 2024-01 | $53.00 | $42.87 | $10.13 | 2,368,845.0 | +12.29% |
2.70%
0.14%
자본화:
|
볼륨(24시간):