Stockscreener 앱 받기
95.19
5.90%
-5.97
United States Lime Minerals Inc 주식 (USLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $103.5 | $94.73 | $8.73 | 115,594.0 | -5.90% |
| 2025-02-20 | $102.8 | $99.39 | $3.44 | 87,988.0 | -2.14% |
| 2025-02-19 | $105.4 | $101.9 | $3.49 | 97,911.0 | -2.63% |
| 2025-02-18 | $106.9 | $103.2 | $3.70 | 88,209.0 | +1.76% |
| 2025-02-14 | $104.4 | $102.2 | $2.20 | 86,212.0 | +1.61% |
| 2025-02-13 | $104.5 | $100.4 | $4.18 | 94,186.0 | +0.18% |
| 2025-02-12 | $103.6 | $99.24 | $4.35 | 177,231.0 | -1.16% |
| 2025-02-11 | $105.5 | $102.4 | $3.11 | 116,397.0 | -0.52% |
| 2025-02-10 | $107.6 | $103.1 | $4.49 | 158,518.0 | -2.41% |
| 2025-02-07 | $113.2 | $106.6 | $6.56 | 113,254.0 | -4.20% |
| 2025-02-06 | $115.1 | $110.7 | $4.36 | 127,610.0 | -0.20% |
| 2025-02-05 | $115.2 | $111.7 | $3.53 | 102,272.0 | -0.54% |
| 2025-02-04 | $112.5 | $104.7 | $7.82 | 182,640.0 | +1.67% |
| 2025-02-03 | $112.3 | $107.5 | $4.77 | 126,287.0 | -0.10% |
| 2025-01-31 | $114.4 | $108.7 | $5.66 | 412,436.0 | -2.83% |
| 2025-01-30 | $115.6 | $112.6 | $3.01 | 121,951.0 | +1.36% |
| 2025-01-29 | $116.1 | $111.3 | $4.80 | 93,017.0 | -2.59% |
| 2025-01-28 | $116.3 | $111.4 | $4.91 | 125,265.0 | +1.53% |
| 2025-01-27 | $113.7 | $110.6 | $3.11 | 159,232.0 | -2.27% |
| 2025-01-24 | $118.5 | $112.0 | $6.51 | 138,575.0 | -2.13% |
United States Lime Minerals Inc 주식 (USLM) 연도별 가격 이력
이 심층 분석에서는 United States Lime Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Lime Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $115.2 | $94.73 | $20.50 | 1,789,903.0 | -13.92% |
| 2025-01 | $135.7 | $108.7 | $27.00 | 2,640,910.0 | -16.69% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $157.0 | $128.9 | $28.12 | 2,223,875.0 | -12.00% |
| 2024-11 | $159.5 | $106.2 | $53.33 | 2,324,470.0 | +35.66% |
| 2024-10 | $114.8 | $90.13 | $24.62 | 1,322,333.0 | +15.48% |
| 2024-09 | $97.88 | $74.90 | $22.98 | 1,202,862.0 | +19.49% |
| 2024-08 | $87.13 | $65.45 | $21.68 | 1,422,913.0 | -3.90% |
| 2024-07 | $86.47 | $69.66 | $16.81 | 1,738,466.0 | +16.77% |
| 2024-06 | $74.63 | $64.25 | $10.38 | 2,376,930.0 | +6.26% |
| 2024-05 | $75.76 | $61.99 | $13.77 | 2,803,770.0 | +10.56% |
| 2024-04 | $62.30 | $57.32 | $4.98 | 2,814,260.0 | +3.98% |
| 2024-03 | $61.50 | $50.57 | $10.93 | 2,446,015.0 | +16.93% |
| 2024-02 | $53.38 | $48.38 | $4.99 | 1,777,860.0 | -1.43% |
| 2024-01 | $53.00 | $42.87 | $10.13 | 2,368,845.0 | +12.29% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.14 | $42.42 | $5.72 | 1,158,670.0 | +8.65% |
| 2023-11 | $44.62 | $37.11 | $7.51 | 1,437,600.0 | +7.08% |
| 2023-10 | $43.78 | $38.42 | $5.36 | 1,020,465.0 | -1.50% |
| 2023-09 | $44.10 | $37.32 | $6.78 | 1,099,700.0 | -7.19% |
| 2023-08 | $45.29 | $39.80 | $5.49 | 1,767,400.0 | +5.34% |
| 2023-07 | $42.83 | $38.98 | $3.85 | 984,620.0 | -1.57% |
| 2023-06 | $42.08 | $35.98 | $6.10 | 790,065.0 | +15.14% |
| 2023-05 | $38.40 | $30.31 | $8.09 | 556,760.0 | +12.75% |
| 2023-04 | $32.39 | $29.07 | $3.32 | 309,380.0 | +5.38% |
| 2023-03 | $33.00 | $28.32 | $4.68 | 413,485.0 | -5.34% |
| 2023-02 | $33.75 | $29.00 | $4.75 | 646,870.0 | +6.26% |
| 2023-01 | $30.55 | $26.94 | $3.61 | 295,910.0 | +7.84% |
2.47%
자본화:
|
볼륨(24시간):