Stockscreener 앱 받기
107.76
0.22%
0.24
시간 외 거래:
107.76
United States Lime Minerals Inc 주식 (USLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $110.3 | $105.0 | $5.27 | 178,297.0 | +0.22% |
| 2026-02-10 | $109.0 | $106.4 | $2.63 | 162,498.0 | -0.23% |
| 2026-02-09 | $111.0 | $107.4 | $3.59 | 108,327.0 | -0.72% |
| 2026-02-06 | $112.6 | $108.3 | $4.34 | 108,657.0 | +1.45% |
| 2026-02-05 | $114.8 | $106.3 | $8.44 | 126,059.0 | -6.35% |
| 2026-02-04 | $119.8 | $112.6 | $7.21 | 86,222.0 | -3.28% |
| 2026-02-03 | $126.1 | $115.4 | $10.64 | 79,236.0 | -4.43% |
| 2026-02-02 | $125.9 | $120.5 | $5.33 | 100,209.0 | +2.56% |
| 2026-01-30 | $123.5 | $120.1 | $3.43 | 103,932.0 | -2.66% |
| 2026-01-29 | $125.3 | $120.8 | $4.50 | 92,636.0 | +0.98% |
| 2026-01-28 | $126.4 | $121.8 | $4.59 | 52,843.0 | -2.94% |
| 2026-01-27 | $128.8 | $125.3 | $3.53 | 81,503.0 | -1.70% |
| 2026-01-26 | $130.5 | $128.2 | $2.29 | 106,108.0 | +0.50% |
| 2026-01-23 | $132.3 | $127.7 | $4.61 | 75,777.0 | -2.35% |
| 2026-01-22 | $131.0 | $127.4 | $3.52 | 96,384.0 | +3.17% |
| 2026-01-21 | $128.8 | $126.0 | $2.80 | 67,202.0 | +0.02% |
| 2026-01-20 | $131.7 | $126.8 | $4.91 | 74,578.0 | -3.59% |
| 2026-01-16 | $134.4 | $129.4 | $5.05 | 74,834.0 | +0.27% |
| 2026-01-15 | $133.5 | $126.0 | $7.52 | 71,336.0 | +2.25% |
| 2026-01-14 | $132.0 | $126.9 | $5.12 | 77,049.0 | -2.49% |
| 2026-01-13 | $132.8 | $129.4 | $3.41 | 65,958.0 | +0.12% |
United States Lime Minerals Inc 주식 (USLM) 연도별 가격 이력
이 심층 분석에서는 United States Lime Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Lime Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $126.1 | $105.0 | $21.06 | 1,127,802.0 | -10.59% |
| 2026-01 | $134.4 | $120.0 | $14.47 | 1,716,779.0 | +0.66% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $132.2 | $116.8 | $15.43 | 1,535,107.0 | +1.29% |
| 2025-11 | $125.0 | $108.9 | $16.06 | 1,237,912.0 | +3.71% |
| 2025-10 | $138.0 | $117.0 | $20.92 | 1,826,648.0 | -10.89% |
| 2025-09 | $132.1 | $118.7 | $13.45 | 2,435,714.0 | +4.47% |
| 2025-08 | $130.3 | $95.06 | $35.20 | 2,802,161.0 | +26.45% |
| 2025-07 | $113.4 | $94.77 | $18.63 | 3,114,419.0 | -0.22% |
| 2025-06 | $107.9 | $94.02 | $13.89 | 4,196,673.0 | -2.90% |
| 2025-05 | $105.8 | $91.04 | $14.73 | 1,823,198.0 | +9.91% |
| 2025-04 | $95.54 | $80.47 | $15.07 | 1,832,863.0 | +5.80% |
| 2025-03 | $98.78 | $83.30 | $15.48 | 2,053,337.0 | -5.83% |
| 2025-02 | $115.2 | $90.35 | $24.88 | 2,163,264.0 | -15.13% |
| 2025-01 | $135.7 | $108.7 | $27.00 | 2,640,910.0 | -16.69% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $157.0 | $128.9 | $28.12 | 2,223,875.0 | -12.00% |
| 2024-11 | $159.5 | $106.2 | $53.33 | 2,324,470.0 | +35.66% |
| 2024-10 | $114.8 | $90.13 | $24.62 | 1,322,333.0 | +15.48% |
| 2024-09 | $97.88 | $74.90 | $22.98 | 1,202,862.0 | +19.49% |
| 2024-08 | $87.13 | $65.45 | $21.68 | 1,422,913.0 | -3.90% |
| 2024-07 | $86.47 | $69.66 | $16.81 | 1,738,466.0 | +16.77% |
| 2024-06 | $74.63 | $64.25 | $10.38 | 2,376,930.0 | +6.26% |
| 2024-05 | $75.76 | $61.99 | $13.77 | 2,803,770.0 | +10.56% |
| 2024-04 | $62.30 | $57.32 | $4.98 | 2,814,260.0 | +3.98% |
| 2024-03 | $61.50 | $50.57 | $10.93 | 2,446,015.0 | +16.93% |
| 2024-02 | $53.38 | $48.38 | $4.99 | 1,777,860.0 | -1.43% |
| 2024-01 | $53.00 | $42.87 | $10.13 | 2,368,845.0 | +12.29% |
1.74%
1.10%
자본화:
|
볼륨(24시간):