Stockscreener 앱 받기
150.33
7.48%
10.46
시간 외 거래:
150.33
United States Lime Minerals Inc 주식 (USLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $151.5 | $141.2 | $10.31 | 170,613.0 | +7.48% |
| 2024-11-20 | $144.4 | $137.8 | $6.54 | 101,594.0 | -1.21% |
| 2024-11-19 | $143.0 | $141.0 | $2.01 | 93,819.0 | -1.08% |
| 2024-11-18 | $145.6 | $140.5 | $5.09 | 65,995.0 | +1.37% |
| 2024-11-15 | $143.2 | $138.7 | $4.46 | 54,651.0 | +0.14% |
| 2024-11-14 | $144.9 | $140.3 | $4.58 | 91,586.0 | -1.10% |
| 2024-11-13 | $145.1 | $139.1 | $6.04 | 127,956.0 | +3.48% |
| 2024-11-12 | $146.0 | $137.2 | $8.80 | 100,476.0 | -3.18% |
| 2024-11-11 | $146.7 | $141.2 | $5.54 | 97,588.0 | -0.57% |
| 2024-11-08 | $143.6 | $135.8 | $7.81 | 157,823.0 | +3.67% |
| 2024-11-07 | $139.2 | $133.8 | $5.41 | 104,618.0 | +0.58% |
| 2024-11-06 | $139.0 | $126.7 | $12.31 | 147,229.0 | +13.11% |
| 2024-11-05 | $121.8 | $111.1 | $10.71 | 111,621.0 | +9.75% |
| 2024-11-04 | $110.9 | $106.2 | $4.68 | 106,732.0 | +1.94% |
| 2024-11-01 | $114.4 | $108.2 | $6.14 | 133,226.0 | -3.83% |
| 2024-10-31 | $114.8 | $107.1 | $7.67 | 127,072.0 | +5.33% |
| 2024-10-30 | $108.7 | $106.8 | $1.87 | 62,947.0 | +0.11% |
| 2024-10-29 | $108.5 | $105.3 | $3.25 | 67,554.0 | +0.50% |
| 2024-10-28 | $106.9 | $105.0 | $1.88 | 66,196.0 | +1.98% |
| 2024-10-25 | $104.7 | $103.2 | $1.52 | 42,603.0 | +1.70% |
| 2024-10-24 | $103.5 | $101.6 | $1.86 | 62,546.0 | +0.63% |
| 2024-10-23 | $103.7 | $100.7 | $3.01 | 34,723.0 | -1.01% |
United States Lime Minerals Inc 주식 (USLM) 연도별 가격 이력
이 심층 분석에서는 United States Lime Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Lime Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $151.5 | $106.2 | $45.27 | 1,836,140.0 | +33.29% |
| 2024-10 | $114.8 | $90.13 | $24.62 | 1,322,333.0 | +15.48% |
| 2024-09 | $97.88 | $74.90 | $22.98 | 1,202,862.0 | +19.49% |
| 2024-08 | $87.13 | $65.45 | $21.68 | 1,422,913.0 | -3.90% |
| 2024-07 | $86.47 | $69.66 | $16.81 | 1,738,466.0 | +16.77% |
| 2024-06 | $74.63 | $64.25 | $10.38 | 2,376,930.0 | +6.26% |
| 2024-05 | $75.76 | $61.99 | $13.77 | 2,803,770.0 | +10.56% |
| 2024-04 | $62.30 | $57.32 | $4.98 | 2,814,260.0 | +3.98% |
| 2024-03 | $61.50 | $50.57 | $10.93 | 2,446,015.0 | +16.93% |
| 2024-02 | $53.38 | $48.38 | $4.99 | 1,777,860.0 | -1.43% |
| 2024-01 | $53.00 | $42.87 | $10.13 | 2,368,845.0 | +12.29% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.14 | $42.42 | $5.72 | 1,158,670.0 | +8.65% |
| 2023-11 | $44.62 | $37.11 | $7.51 | 1,437,600.0 | +7.08% |
| 2023-10 | $43.78 | $38.42 | $5.36 | 1,020,465.0 | -1.50% |
| 2023-09 | $44.10 | $37.32 | $6.78 | 1,099,700.0 | -7.19% |
| 2023-08 | $45.29 | $39.80 | $5.49 | 1,767,400.0 | +5.34% |
| 2023-07 | $42.83 | $38.98 | $3.85 | 984,620.0 | -1.57% |
| 2023-06 | $42.08 | $35.98 | $6.10 | 790,065.0 | +15.14% |
| 2023-05 | $38.40 | $30.31 | $8.09 | 556,760.0 | +12.75% |
| 2023-04 | $32.39 | $29.07 | $3.32 | 309,380.0 | +5.38% |
| 2023-03 | $33.00 | $28.32 | $4.68 | 413,485.0 | -5.34% |
| 2023-02 | $33.75 | $29.00 | $4.75 | 646,870.0 | +6.26% |
| 2023-01 | $30.55 | $26.94 | $3.61 | 295,910.0 | +7.84% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.80 | $25.86 | $4.94 | 804,695.0 | +1.28% |
| 2022-11 | $27.94 | $24.79 | $3.15 | 418,290.0 | +10.17% |
| 2022-10 | $25.30 | $21.00 | $4.30 | 377,295.0 | +23.43% |
| 2022-09 | $21.91 | $20.42 | $1.49 | 710,540.0 | -0.57% |
| 2022-08 | $22.37 | $20.52 | $1.85 | 650,660.0 | -0.08% |
| 2022-07 | $22.80 | $20.43 | $2.37 | 299,475.0 | -2.59% |
| 2022-06 | $24.68 | $20.86 | $3.82 | 605,410.0 | -11.20% |
| 2022-05 | $23.78 | $20.85 | $2.93 | 546,520.0 | +8.59% |
| 2022-04 | $23.94 | $21.80 | $2.14 | 328,170.0 | -5.63% |
| 2022-03 | $23.99 | $22.56 | $1.43 | 473,645.0 | -1.27% |
| 2022-02 | $25.29 | $23.04 | $2.25 | 428,520.0 | -7.08% |
| 2022-01 | $26.77 | $24.40 | $2.37 | 511,085.0 | -1.96% |
2.15%
자본화:
|
볼륨(24시간):