Stockscreener 앱 받기
106.04
0.15%
0.16
United States Lime Minerals Inc 주식 (USLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $107.4 | $104.6 | $2.79 | 111,865.0 | +0.15% |
| 2026-05-21 | $107.2 | $100.3 | $6.92 | 172,724.0 | +1.69% |
| 2026-05-20 | $104.4 | $100.9 | $3.52 | 293,821.0 | +1.64% |
| 2026-05-19 | $105.1 | $101.9 | $3.22 | 112,634.0 | -1.80% |
| 2026-05-18 | $107.8 | $102.6 | $5.20 | 87,214.0 | +0.31% |
| 2026-05-15 | $106.9 | $102.7 | $4.26 | 107,791.0 | -3.28% |
| 2026-05-14 | $110.7 | $106.5 | $4.22 | 110,884.0 | -1.66% |
| 2026-05-13 | $110.8 | $107.0 | $3.77 | 101,895.0 | -0.09% |
| 2026-05-12 | $110.0 | $108.1 | $1.86 | 73,173.0 | -0.29% |
| 2026-05-11 | $113.0 | $109.2 | $3.79 | 107,194.0 | -0.23% |
| 2026-05-08 | $111.8 | $108.9 | $2.93 | 95,433.0 | +0.68% |
| 2026-05-07 | $110.6 | $106.6 | $4.04 | 194,776.0 | +2.15% |
| 2026-05-06 | $110.6 | $106.2 | $4.46 | 123,527.0 | +0.50% |
| 2026-05-05 | $112.0 | $105.5 | $6.41 | 170,578.0 | -0.02% |
| 2026-05-04 | $111.6 | $104.8 | $6.80 | 195,753.0 | -3.21% |
| 2026-05-01 | $112.5 | $106.2 | $6.28 | 209,630.0 | +2.16% |
| 2026-04-30 | $125.0 | $103.1 | $21.93 | 382,494.0 | -16.04% |
| 2026-04-29 | $132.9 | $128.0 | $4.95 | 92,970.0 | -1.13% |
| 2026-04-28 | $130.5 | $126.3 | $4.23 | 114,913.0 | +0.94% |
| 2026-04-27 | $131.9 | $128.2 | $3.75 | 112,752.0 | -2.28% |
United States Lime Minerals Inc 주식 (USLM) 연도별 가격 이력
이 심층 분석에서는 United States Lime Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Lime Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $113.0 | $100.3 | $12.71 | 2,380,757.0 | -1.51% |
| 2026-04 | $141.4 | $103.1 | $38.37 | 2,941,257.0 | -17.56% |
| 2026-03 | $130.9 | $111.9 | $18.97 | 3,336,937.0 | +14.41% |
| 2026-02 | $126.1 | $104.0 | $22.08 | 1,735,919.0 | -5.28% |
| 2026-01 | $134.4 | $120.0 | $14.47 | 1,716,779.0 | +0.66% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $132.2 | $116.8 | $15.43 | 1,535,107.0 | +1.29% |
| 2025-11 | $125.0 | $108.9 | $16.06 | 1,237,912.0 | +3.71% |
| 2025-10 | $138.0 | $117.0 | $20.92 | 1,826,648.0 | -10.89% |
| 2025-09 | $132.1 | $118.7 | $13.45 | 2,435,714.0 | +4.47% |
| 2025-08 | $130.3 | $95.06 | $35.20 | 2,802,161.0 | +26.45% |
| 2025-07 | $113.4 | $94.77 | $18.63 | 3,114,419.0 | -0.22% |
| 2025-06 | $107.9 | $94.02 | $13.89 | 4,196,673.0 | -2.90% |
| 2025-05 | $105.8 | $91.04 | $14.73 | 1,823,198.0 | +9.91% |
| 2025-04 | $95.54 | $80.47 | $15.07 | 1,832,863.0 | +5.80% |
| 2025-03 | $98.78 | $83.30 | $15.48 | 2,053,337.0 | -5.83% |
| 2025-02 | $115.2 | $90.35 | $24.88 | 2,163,264.0 | -15.13% |
| 2025-01 | $135.7 | $108.7 | $27.00 | 2,640,910.0 | -16.69% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $157.0 | $128.9 | $28.12 | 2,223,875.0 | -12.00% |
| 2024-11 | $159.5 | $106.2 | $53.33 | 2,324,470.0 | +35.66% |
| 2024-10 | $114.8 | $90.13 | $24.62 | 1,322,333.0 | +15.48% |
| 2024-09 | $97.88 | $74.90 | $22.98 | 1,202,862.0 | +19.49% |
| 2024-08 | $87.13 | $65.45 | $21.68 | 1,422,913.0 | -3.90% |
| 2024-07 | $86.47 | $69.66 | $16.81 | 1,738,466.0 | +16.77% |
| 2024-06 | $74.63 | $64.25 | $10.38 | 2,376,930.0 | +6.26% |
| 2024-05 | $75.76 | $61.99 | $13.77 | 2,803,770.0 | +10.56% |
| 2024-04 | $62.30 | $57.32 | $4.98 | 2,814,260.0 | +3.98% |
| 2024-03 | $61.50 | $50.57 | $10.93 | 2,446,015.0 | +16.93% |
| 2024-02 | $53.38 | $48.38 | $4.99 | 1,777,860.0 | -1.43% |
| 2024-01 | $53.00 | $42.87 | $10.13 | 2,368,845.0 | +12.29% |
1.30%
0.15%
자본화:
|
볼륨(24시간):