Stockscreener 앱 받기
117.22
4.39%
-5.38
시간 외 거래:
117.22
United States Lime Minerals Inc 주식 (USLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $123.7 | $117.0 | $6.65 | 118,152.0 | -4.39% |
| 2025-10-30 | $132.1 | $120.4 | $11.64 | 90,469.0 | -4.00% |
| 2025-10-29 | $130.8 | $125.3 | $5.47 | 98,851.0 | -1.11% |
| 2025-10-28 | $132.9 | $128.5 | $4.34 | 73,537.0 | -1.66% |
| 2025-10-27 | $135.7 | $130.9 | $4.76 | 55,832.0 | -2.26% |
| 2025-10-24 | $138.0 | $132.2 | $5.81 | 39,625.0 | -0.58% |
| 2025-10-23 | $135.8 | $131.7 | $4.19 | 73,549.0 | +0.59% |
| 2025-10-22 | $136.0 | $131.1 | $4.89 | 112,664.0 | -0.75% |
| 2025-10-21 | $136.3 | $132.9 | $3.43 | 77,859.0 | -0.02% |
| 2025-10-20 | $135.5 | $133.0 | $2.49 | 67,488.0 | +2.17% |
| 2025-10-17 | $132.9 | $130.6 | $2.29 | 76,812.0 | +0.65% |
| 2025-10-16 | $131.7 | $127.7 | $3.98 | 83,343.0 | +2.28% |
| 2025-10-15 | $129.0 | $126.5 | $2.55 | 94,490.0 | +1.19% |
| 2025-10-14 | $127.4 | $123.8 | $3.57 | 54,646.0 | +1.67% |
| 2025-10-13 | $125.3 | $120.8 | $4.49 | 115,672.0 | +4.15% |
| 2025-10-10 | $123.2 | $119.2 | $3.99 | 62,676.0 | -1.78% |
| 2025-10-09 | $125.0 | $122.0 | $2.97 | 58,549.0 | -1.39% |
| 2025-10-08 | $125.4 | $123.9 | $1.56 | 50,719.0 | +0.06% |
| 2025-10-07 | $127.5 | $123.1 | $4.38 | 77,889.0 | -2.28% |
| 2025-10-06 | $130.1 | $125.2 | $4.89 | 86,879.0 | -1.74% |
| 2025-10-03 | $132.3 | $128.5 | $3.83 | 73,510.0 | -1.07% |
| 2025-10-02 | $131.9 | $128.8 | $3.09 | 93,573.0 | -0.47% |
United States Lime Minerals Inc 주식 (USLM) 연도별 가격 이력
이 심층 분석에서는 United States Lime Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Lime Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $138.0 | $117.0 | $20.92 | 1,944,800.0 | -10.89% |
| 2025-09 | $132.1 | $118.7 | $13.45 | 2,435,714.0 | +4.47% |
| 2025-08 | $130.3 | $95.06 | $35.20 | 2,802,161.0 | +26.45% |
| 2025-07 | $113.4 | $94.77 | $18.63 | 3,114,419.0 | -0.22% |
| 2025-06 | $107.9 | $94.02 | $13.89 | 4,196,673.0 | -2.90% |
| 2025-05 | $105.8 | $91.04 | $14.73 | 1,823,198.0 | +9.91% |
| 2025-04 | $95.54 | $80.47 | $15.07 | 1,832,863.0 | +5.80% |
| 2025-03 | $98.78 | $83.30 | $15.48 | 2,053,337.0 | -5.83% |
| 2025-02 | $115.2 | $90.35 | $24.88 | 2,163,264.0 | -15.13% |
| 2025-01 | $135.7 | $108.7 | $27.00 | 2,640,910.0 | -16.69% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $157.0 | $128.9 | $28.12 | 2,223,875.0 | -12.00% |
| 2024-11 | $159.5 | $106.2 | $53.33 | 2,324,470.0 | +35.66% |
| 2024-10 | $114.8 | $90.13 | $24.62 | 1,322,333.0 | +15.48% |
| 2024-09 | $97.88 | $74.90 | $22.98 | 1,202,862.0 | +19.49% |
| 2024-08 | $87.13 | $65.45 | $21.68 | 1,422,913.0 | -3.90% |
| 2024-07 | $86.47 | $69.66 | $16.81 | 1,738,466.0 | +16.77% |
| 2024-06 | $74.63 | $64.25 | $10.38 | 2,376,930.0 | +6.26% |
| 2024-05 | $75.76 | $61.99 | $13.77 | 2,803,770.0 | +10.56% |
| 2024-04 | $62.30 | $57.32 | $4.98 | 2,814,260.0 | +3.98% |
| 2024-03 | $61.50 | $50.57 | $10.93 | 2,446,015.0 | +16.93% |
| 2024-02 | $53.38 | $48.38 | $4.99 | 1,777,860.0 | -1.43% |
| 2024-01 | $53.00 | $42.87 | $10.13 | 2,368,845.0 | +12.29% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.14 | $42.42 | $5.72 | 1,158,670.0 | +8.65% |
| 2023-11 | $44.62 | $37.11 | $7.51 | 1,437,600.0 | +7.08% |
| 2023-10 | $43.78 | $38.42 | $5.36 | 1,020,465.0 | -1.50% |
| 2023-09 | $44.10 | $37.32 | $6.78 | 1,099,700.0 | -7.19% |
| 2023-08 | $45.29 | $39.80 | $5.49 | 1,767,400.0 | +5.34% |
| 2023-07 | $42.83 | $38.98 | $3.85 | 984,620.0 | -1.57% |
| 2023-06 | $42.08 | $35.98 | $6.10 | 790,065.0 | +15.14% |
| 2023-05 | $38.40 | $30.31 | $8.09 | 556,760.0 | +12.75% |
| 2023-04 | $32.39 | $29.07 | $3.32 | 309,380.0 | +5.38% |
| 2023-03 | $33.00 | $28.32 | $4.68 | 413,485.0 | -5.34% |
| 2023-02 | $33.75 | $29.00 | $4.75 | 646,870.0 | +6.26% |
| 2023-01 | $30.55 | $26.94 | $3.61 | 295,910.0 | +7.84% |
0.88%
1.08%
자본화:
|
볼륨(24시간):