Stockscreener 앱 받기
130.43
0.09%
0.1625
United States Lime Minerals Inc 주식 (USLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $131.0 | $129.0 | $2.01 | 26,755.0 | +0.20% |
| 2025-12-11 | $131.5 | $127.2 | $4.26 | 75,463.0 | +2.56% |
| 2025-12-10 | $127.5 | $121.7 | $5.81 | 90,109.0 | +4.42% |
| 2025-12-09 | $124.4 | $121.4 | $3.00 | 62,508.0 | +0.75% |
| 2025-12-08 | $124.1 | $120.2 | $3.83 | 60,276.0 | -0.59% |
| 2025-12-05 | $122.7 | $120.3 | $2.41 | 60,191.0 | +0.92% |
| 2025-12-04 | $120.8 | $118.1 | $2.68 | 43,492.0 | +1.07% |
| 2025-12-03 | $120.0 | $117.1 | $2.91 | 56,593.0 | +1.70% |
| 2025-12-02 | $119.9 | $116.8 | $3.10 | 106,763.0 | -0.47% |
| 2025-12-01 | $122.1 | $117.5 | $4.62 | 68,714.0 | -3.24% |
| 2025-11-28 | $122.0 | $119.9 | $2.09 | 34,935.0 | +0.37% |
| 2025-11-26 | $123.4 | $118.6 | $4.79 | 75,126.0 | -1.74% |
| 2025-11-25 | $125.0 | $120.3 | $4.70 | 49,489.0 | +1.70% |
| 2025-11-24 | $121.7 | $119.0 | $2.71 | 51,618.0 | +1.89% |
| 2025-11-21 | $120.2 | $116.7 | $3.53 | 65,910.0 | +1.98% |
| 2025-11-20 | $121.7 | $116.3 | $5.39 | 70,475.0 | -1.39% |
| 2025-11-19 | $119.1 | $116.3 | $2.80 | 48,656.0 | +1.91% |
| 2025-11-18 | $117.5 | $115.5 | $1.97 | 52,497.0 | -0.49% |
| 2025-11-17 | $119.6 | $116.6 | $2.94 | 57,931.0 | -2.34% |
| 2025-11-14 | $119.6 | $117.1 | $2.52 | 42,868.0 | +0.65% |
| 2025-11-13 | $122.5 | $118.4 | $4.09 | 47,154.0 | -3.04% |
| 2025-11-12 | $123.2 | $119.7 | $3.49 | 57,721.0 | +2.75% |
United States Lime Minerals Inc 주식 (USLM) 연도별 가격 이력
이 심층 분석에서는 United States Lime Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States Lime Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.5 | $116.8 | $14.71 | 650,864.0 | +7.37% |
| 2025-11 | $125.0 | $108.9 | $16.06 | 1,237,912.0 | +3.71% |
| 2025-10 | $138.0 | $117.0 | $20.92 | 1,826,648.0 | -10.89% |
| 2025-09 | $132.1 | $118.7 | $13.45 | 2,435,714.0 | +4.47% |
| 2025-08 | $130.3 | $95.06 | $35.20 | 2,802,161.0 | +26.45% |
| 2025-07 | $113.4 | $94.77 | $18.63 | 3,114,419.0 | -0.22% |
| 2025-06 | $107.9 | $94.02 | $13.89 | 4,196,673.0 | -2.90% |
| 2025-05 | $105.8 | $91.04 | $14.73 | 1,823,198.0 | +9.91% |
| 2025-04 | $95.54 | $80.47 | $15.07 | 1,832,863.0 | +5.80% |
| 2025-03 | $98.78 | $83.30 | $15.48 | 2,053,337.0 | -5.83% |
| 2025-02 | $115.2 | $90.35 | $24.88 | 2,163,264.0 | -15.13% |
| 2025-01 | $135.7 | $108.7 | $27.00 | 2,640,910.0 | -16.69% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $157.0 | $128.9 | $28.12 | 2,223,875.0 | -12.00% |
| 2024-11 | $159.5 | $106.2 | $53.33 | 2,324,470.0 | +35.66% |
| 2024-10 | $114.8 | $90.13 | $24.62 | 1,322,333.0 | +15.48% |
| 2024-09 | $97.88 | $74.90 | $22.98 | 1,202,862.0 | +19.49% |
| 2024-08 | $87.13 | $65.45 | $21.68 | 1,422,913.0 | -3.90% |
| 2024-07 | $86.47 | $69.66 | $16.81 | 1,738,466.0 | +16.77% |
| 2024-06 | $74.63 | $64.25 | $10.38 | 2,376,930.0 | +6.26% |
| 2024-05 | $75.76 | $61.99 | $13.77 | 2,803,770.0 | +10.56% |
| 2024-04 | $62.30 | $57.32 | $4.98 | 2,814,260.0 | +3.98% |
| 2024-03 | $61.50 | $50.57 | $10.93 | 2,446,015.0 | +16.93% |
| 2024-02 | $53.38 | $48.38 | $4.99 | 1,777,860.0 | -1.43% |
| 2024-01 | $53.00 | $42.87 | $10.13 | 2,368,845.0 | +12.29% |
United States Lime Minerals Inc 주식 (USLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.14 | $42.42 | $5.72 | 1,158,670.0 | +8.65% |
| 2023-11 | $44.62 | $37.11 | $7.51 | 1,437,600.0 | +7.08% |
| 2023-10 | $43.78 | $38.42 | $5.36 | 1,020,465.0 | -1.50% |
| 2023-09 | $44.10 | $37.32 | $6.78 | 1,099,700.0 | -7.19% |
| 2023-08 | $45.29 | $39.80 | $5.49 | 1,767,400.0 | +5.34% |
| 2023-07 | $42.83 | $38.98 | $3.85 | 984,620.0 | -1.57% |
| 2023-06 | $42.08 | $35.98 | $6.10 | 790,065.0 | +15.14% |
| 2023-05 | $38.40 | $30.31 | $8.09 | 556,760.0 | +12.75% |
| 2023-04 | $32.39 | $29.07 | $3.32 | 309,380.0 | +5.38% |
| 2023-03 | $33.00 | $28.32 | $4.68 | 413,485.0 | -5.34% |
| 2023-02 | $33.75 | $29.00 | $4.75 | 646,870.0 | +6.26% |
| 2023-01 | $30.55 | $26.94 | $3.61 | 295,910.0 | +7.84% |
1.10%
0.56%
자본화:
|
볼륨(24시간):