Stockscreener 앱 받기
52.38
2.09%
-1.12
시간 외 거래:
52.24
-0.14
-0.27%
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $52.83 | $52.08 | $0.755 | 58,070.0 | -2.09% |
| 2026-06-04 | $53.51 | $52.88 | $0.63 | 11,785.0 | -1.53% |
| 2026-06-03 | $54.56 | $54.00 | $0.56 | 10,259.0 | +1.55% |
| 2026-06-02 | $53.83 | $52.80 | $1.03 | 14,676.0 | +1.21% |
| 2026-06-01 | $53.82 | $52.71 | $1.11 | 22,307.0 | +2.52% |
| 2026-05-29 | $51.95 | $51.18 | $0.77 | 22,047.0 | -1.06% |
| 2026-05-28 | $52.56 | $51.30 | $1.26 | 10,181.0 | +0.75% |
| 2026-05-27 | $52.20 | $51.30 | $0.90 | 36,718.0 | -1.62% |
| 2026-05-26 | $53.32 | $52.57 | $0.75 | 35,716.0 | -2.34% |
| 2026-05-22 | $54.56 | $53.00 | $1.56 | 58,097.0 | -0.52% |
| 2026-05-21 | $56.02 | $53.65 | $2.37 | 10,683.0 | -0.53% |
| 2026-05-20 | $55.71 | $53.52 | $2.19 | 36,058.0 | -3.77% |
| 2026-05-19 | $56.75 | $55.84 | $0.91 | 21,734.0 | +1.90% |
| 2026-05-18 | $56.71 | $55.00 | $1.71 | 28,970.0 | +0.38% |
| 2026-05-15 | $55.49 | $54.83 | $0.66 | 24,040.0 | +2.07% |
| 2026-05-14 | $54.16 | $53.35 | $0.8057 | 12,802.0 | -0.37% |
| 2026-05-13 | $54.86 | $54.00 | $0.86 | 16,167.0 | -1.33% |
| 2026-05-12 | $55.47 | $54.75 | $0.72 | 30,540.0 | +2.19% |
| 2026-05-11 | $54.07 | $52.60 | $1.47 | 20,610.0 | +3.28% |
| 2026-05-08 | $52.36 | $51.19 | $1.17 | 20,377.0 | +1.07% |
| 2026-05-07 | $51.97 | $49.73 | $2.24 | 43,691.0 | +0.96% |
United States 12 Month Oil Fund Lp 주식 (USL) 연도별 가격 이력
이 심층 분석에서는 United States 12 Month Oil Fund Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States 12 Month Oil Fund Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $54.56 | $52.08 | $2.48 | 175,167.0 | +1.59% |
| 2026-05 | $56.75 | $49.73 | $7.02 | 617,151.0 | -3.88% |
| 2026-04 | $53.94 | $45.80 | $8.14 | 1,409,852.0 | +11.29% |
| 2026-03 | $51.05 | $39.24 | $11.81 | 1,496,152.0 | +25.68% |
| 2026-02 | $38.41 | $35.12 | $3.29 | 222,409.0 | +2.98% |
| 2026-01 | $37.50 | $32.61 | $4.89 | 358,436.0 | +11.78% |
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.55 | $32.25 | $2.29 | 155,378.0 | -1.68% |
| 2025-11 | $35.35 | $33.10 | $2.25 | 63,113.0 | -1.81% |
| 2025-10 | $35.58 | $33.05 | $2.53 | 109,331.0 | -2.15% |
| 2025-09 | $37.30 | $35.00 | $2.30 | 57,028.0 | -1.17% |
| 2025-08 | $37.60 | $34.93 | $2.67 | 57,559.0 | -4.52% |
| 2025-07 | $38.40 | $35.25 | $3.15 | 90,077.0 | +7.43% |
| 2025-06 | $39.30 | $33.96 | $5.34 | 273,770.0 | +5.98% |
| 2025-05 | $34.88 | $31.48 | $3.40 | 138,174.0 | +3.22% |
| 2025-04 | $38.48 | $31.00 | $7.48 | 384,682.0 | -15.98% |
| 2025-03 | $38.23 | $35.20 | $3.03 | 199,782.0 | +2.15% |
| 2025-02 | $39.29 | $36.94 | $2.35 | 117,150.0 | -2.70% |
| 2025-01 | $40.55 | $38.17 | $2.38 | 139,960.0 | +1.10% |
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.86 | $35.99 | $1.87 | 176,005.0 | +2.99% |
| 2024-11 | $38.22 | $35.78 | $2.44 | 160,303.0 | -1.45% |
| 2024-10 | $39.89 | $35.41 | $4.48 | 231,109.0 | +3.34% |
| 2024-09 | $37.41 | $34.01 | $3.40 | 157,455.0 | -4.55% |
| 2024-08 | $39.69 | $36.66 | $3.03 | 171,755.0 | -4.83% |
| 2024-07 | $41.75 | $38.00 | $3.75 | 122,454.0 | -2.39% |
| 2024-06 | $40.73 | $36.84 | $3.89 | 104,181.0 | +4.35% |
| 2024-05 | $39.95 | $38.26 | $1.69 | 117,020.0 | -2.91% |
| 2024-04 | $42.10 | $39.30 | $2.80 | 163,535.0 | +0.34% |
| 2024-03 | $39.97 | $37.22 | $2.75 | 194,514.0 | +6.72% |
| 2024-02 | $37.90 | $35.18 | $2.72 | 134,286.0 | +1.44% |
| 2024-01 | $37.81 | $34.50 | $3.31 | 205,114.0 | +4.88% |
1.36%
자본화:
|
볼륨(24시간):