Stockscreener 앱 받기
36.95
3.20%
1.145
시간 외 거래:
36.95
-0.0027
-0.01%
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $36.95 | $36.47 | $0.4827 | 6,482.0 | +3.20% |
| 2024-11-15 | $36.23 | $35.78 | $0.45 | 3,559.0 | -1.77% |
| 2024-11-14 | $36.71 | $36.28 | $0.43 | 5,043.0 | +0.66% |
| 2024-11-13 | $36.48 | $35.88 | $0.604 | 8,919.0 | -0.14% |
| 2024-11-12 | $36.72 | $36.24 | $0.4846 | 9,939.0 | -0.51% |
| 2024-11-11 | $36.53 | $36.31 | $0.2183 | 10,388.0 | -2.34% |
| 2024-11-08 | $37.60 | $37.20 | $0.40 | 6,980.0 | -1.63% |
| 2024-11-07 | $38.22 | $37.50 | $0.715 | 24,316.0 | +0.40% |
| 2024-11-06 | $38.08 | $36.98 | $1.10 | 15,157.0 | -0.11% |
| 2024-11-05 | $38.09 | $37.70 | $0.3903 | 6,883.0 | +0.40% |
| 2024-11-04 | $37.70 | $37.32 | $0.375 | 6,587.0 | +2.81% |
| 2024-11-01 | $37.29 | $36.63 | $0.66 | 12,658.0 | -1.29% |
| 2024-10-31 | $37.16 | $36.58 | $0.585 | 10,814.0 | +2.01% |
| 2024-10-30 | $36.46 | $35.90 | $0.5585 | 2,029.0 | +2.19% |
| 2024-10-29 | $35.84 | $35.41 | $0.43 | 11,522.0 | -0.84% |
| 2024-10-28 | $35.99 | $35.66 | $0.329 | 7,652.0 | -4.93% |
| 2024-10-25 | $37.83 | $37.71 | $0.12 | 2,685.0 | +1.52% |
| 2024-10-24 | $37.28 | $36.97 | $0.31 | 753.0 | -0.35% |
| 2024-10-23 | $37.55 | $37.16 | $0.39 | 4,097.0 | -0.65% |
| 2024-10-22 | $37.75 | $37.19 | $0.5625 | 5,419.0 | +2.02% |
United States 12 Month Oil Fund Lp 주식 (USL) 연도별 가격 이력
이 심층 분석에서는 United States 12 Month Oil Fund Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States 12 Month Oil Fund Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.22 | $35.78 | $2.44 | 123,393.0 | -0.48% |
| 2024-10 | $39.89 | $35.41 | $4.48 | 231,109.0 | +3.34% |
| 2024-09 | $37.41 | $34.01 | $3.40 | 157,455.0 | -4.55% |
| 2024-08 | $39.69 | $36.66 | $3.03 | 171,755.0 | -4.83% |
| 2024-07 | $41.75 | $38.00 | $3.75 | 122,454.0 | -2.39% |
| 2024-06 | $40.73 | $36.84 | $3.89 | 104,181.0 | +4.35% |
| 2024-05 | $39.95 | $38.26 | $1.69 | 117,020.0 | -2.91% |
| 2024-04 | $42.10 | $39.30 | $2.80 | 163,535.0 | +0.34% |
| 2024-03 | $39.97 | $37.22 | $2.75 | 194,514.0 | +6.72% |
| 2024-02 | $37.90 | $35.18 | $2.72 | 134,286.0 | +1.44% |
| 2024-01 | $37.81 | $34.50 | $3.31 | 205,114.0 | +4.88% |
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.18 | $34.01 | $3.17 | 452,455.0 | -4.00% |
| 2023-11 | $39.03 | $35.35 | $3.68 | 331,355.0 | -4.68% |
| 2023-10 | $40.84 | $36.89 | $3.95 | 516,615.0 | -4.31% |
| 2023-09 | $41.08 | $38.36 | $2.72 | 296,951.0 | +5.27% |
| 2023-08 | $38.24 | $36.08 | $2.16 | 285,769.0 | +2.23% |
| 2023-07 | $37.26 | $32.54 | $4.72 | 166,181.0 | +14.22% |
| 2023-06 | $33.39 | $30.80 | $2.59 | 299,079.0 | +5.07% |
| 2023-05 | $33.90 | $30.59 | $3.31 | 340,563.0 | -9.27% |
| 2023-04 | $36.69 | $33.16 | $3.53 | 484,434.0 | +1.46% |
| 2023-03 | $35.77 | $29.70 | $6.07 | 707,983.0 | -1.09% |
| 2023-02 | $35.67 | $32.44 | $3.23 | 433,115.0 | -3.04% |
| 2023-01 | $36.60 | $32.68 | $3.92 | 520,118.0 | -0.93% |
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.33 | $31.70 | $4.63 | 1,462,673.0 | -0.42% |
| 2022-11 | $38.45 | $32.80 | $5.65 | 452,476.0 | +0.24% |
| 2022-10 | $37.64 | $33.49 | $4.15 | 809,674.0 | +9.50% |
| 2022-09 | $36.81 | $31.66 | $5.15 | 873,111.0 | -11.38% |
| 2022-08 | $39.23 | $35.34 | $3.89 | 849,853.0 | -5.42% |
| 2022-07 | $40.43 | $34.72 | $5.71 | 1,229,190.0 | -2.05% |
| 2022-06 | $45.45 | $39.00 | $6.45 | 955,545.0 | -5.99% |
| 2022-05 | $43.42 | $37.12 | $6.30 | 1,145,362.0 | +9.98% |
| 2022-04 | $40.80 | $36.22 | $4.58 | 803,387.0 | +2.96% |
| 2022-03 | $42.61 | $33.90 | $8.71 | 3,201,829.0 | +10.23% |
| 2022-02 | $35.30 | $31.25 | $4.05 | 1,900,726.0 | +6.48% |
| 2022-01 | $31.97 | $27.70 | $4.27 | 1,294,091.0 | +13.35% |
0.46%
자본화:
|
볼륨(24시간):