Stockscreener 앱 받기
61.01
0.05%
-0.0281
시간 외 거래:
59.50
-1.5067
-2.47%
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $61.47 | $60.93 | $0.5423 | 9,380.0 | -0.05% |
| 2026-10-13 | $61.21 | $60.20 | $1.01 | 26,136.0 | +1.25% |
| 2026-10-12 | $60.66 | $60.00 | $0.66 | 25,945.0 | +2.07% |
| 2026-10-09 | $59.10 | $58.73 | $0.37 | 4,327.0 | -0.08% |
| 2026-10-08 | $59.31 | $58.66 | $0.65 | 8,159.0 | +2.24% |
| 2026-10-07 | $58.44 | $57.63 | $0.805 | 7,616.0 | +0.21% |
| 2026-10-06 | $57.73 | $57.15 | $0.585 | 3,508.0 | +0.28% |
| 2026-10-05 | $57.86 | $57.34 | $0.515 | 12,950.0 | -0.28% |
| 2026-10-02 | $57.71 | $56.13 | $1.58 | 10,534.0 | -0.34% |
| 2026-10-01 | $57.90 | $56.92 | $0.98 | 5,812.0 | +1.41% |
| 2026-09-30 | $57.47 | $57.03 | $0.44 | 2,446.0 | +1.47% |
| 2026-09-29 | $56.87 | $56.26 | $0.61 | 6,875.0 | -1.28% |
| 2026-09-28 | $57.38 | $56.40 | $0.98 | 10,069.0 | +1.23% |
| 2026-09-25 | $56.96 | $55.90 | $1.06 | 16,192.0 | -1.49% |
| 2026-09-24 | $57.58 | $56.86 | $0.72 | 4,829.0 | +1.08% |
| 2026-09-23 | $56.62 | $56.26 | $0.36 | 4,802.0 | +1.76% |
| 2026-09-22 | $56.01 | $55.37 | $0.64 | 8,597.0 | -1.12% |
| 2026-09-21 | $56.30 | $55.74 | $0.56 | 8,596.0 | -1.34% |
| 2026-09-18 | $56.96 | $56.56 | $0.40 | 3,636.0 | +0.70% |
| 2026-09-17 | $56.93 | $56.45 | $0.4845 | 4,744.0 | +0.04% |
| 2026-09-16 | $57.13 | $56.03 | $1.10 | 5,816.0 | -1.76% |
| 2026-09-15 | $57.91 | $57.04 | $0.869 | 11,884.0 | +1.84% |
United States 12 Month Oil Fund Lp 주식 (USL) 연도별 가격 이력
이 심층 분석에서는 United States 12 Month Oil Fund Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States 12 Month Oil Fund Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $61.47 | $56.13 | $5.34 | 114,367.0 | +6.86% |
| 2026-09 | $57.91 | $52.69 | $5.22 | 169,975.0 | +8.97% |
| 2026-08 | $53.12 | $47.05 | $6.07 | 169,285.0 | +4.38% |
| 2026-07 | $52.73 | $44.48 | $8.24 | 294,343.0 | +10.62% |
| 2026-06 | $54.56 | $44.50 | $10.06 | 523,847.0 | -12.00% |
| 2026-05 | $56.75 | $49.73 | $7.02 | 617,151.0 | -3.88% |
| 2026-04 | $53.94 | $45.80 | $8.14 | 1,409,852.0 | +11.29% |
| 2026-03 | $51.05 | $39.24 | $11.81 | 1,496,152.0 | +25.68% |
| 2026-02 | $38.41 | $35.12 | $3.29 | 222,409.0 | +2.98% |
| 2026-01 | $37.50 | $32.61 | $4.89 | 358,436.0 | +11.78% |
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.55 | $32.25 | $2.29 | 155,378.0 | -1.68% |
| 2025-11 | $35.35 | $33.10 | $2.25 | 63,113.0 | -1.81% |
| 2025-10 | $35.58 | $33.05 | $2.53 | 109,331.0 | -2.15% |
| 2025-09 | $37.30 | $35.00 | $2.30 | 57,028.0 | -1.17% |
| 2025-08 | $37.60 | $34.93 | $2.67 | 57,559.0 | -4.52% |
| 2025-07 | $38.40 | $35.25 | $3.15 | 90,077.0 | +7.43% |
| 2025-06 | $39.30 | $33.96 | $5.34 | 273,770.0 | +5.98% |
| 2025-05 | $34.88 | $31.48 | $3.40 | 138,174.0 | +3.22% |
| 2025-04 | $38.48 | $31.00 | $7.48 | 384,682.0 | -15.98% |
| 2025-03 | $38.23 | $35.20 | $3.03 | 199,782.0 | +2.15% |
| 2025-02 | $39.29 | $36.94 | $2.35 | 117,150.0 | -2.70% |
| 2025-01 | $40.55 | $38.17 | $2.38 | 139,960.0 | +1.10% |
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.86 | $35.99 | $1.87 | 176,005.0 | +2.99% |
| 2024-11 | $38.22 | $35.78 | $2.44 | 160,303.0 | -1.45% |
| 2024-10 | $39.89 | $35.41 | $4.48 | 231,109.0 | +3.34% |
| 2024-09 | $37.41 | $34.01 | $3.40 | 157,455.0 | -4.55% |
| 2024-08 | $39.69 | $36.66 | $3.03 | 171,755.0 | -4.83% |
| 2024-07 | $41.75 | $38.00 | $3.75 | 122,454.0 | -2.39% |
| 2024-06 | $40.73 | $36.84 | $3.89 | 104,181.0 | +4.35% |
| 2024-05 | $39.95 | $38.26 | $1.69 | 117,020.0 | -2.91% |
| 2024-04 | $42.10 | $39.30 | $2.80 | 163,535.0 | +0.34% |
| 2024-03 | $39.97 | $37.22 | $2.75 | 194,514.0 | +6.72% |
| 2024-02 | $37.90 | $35.18 | $2.72 | 134,286.0 | +1.44% |
| 2024-01 | $37.81 | $34.50 | $3.31 | 205,114.0 | +4.88% |
0.71%
0.04%
자본화:
|
볼륨(24시간):