Stockscreener 앱 받기
48.30
2.96%
1.39
시간 외 거래:
48.41
0.11
+0.23%
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $49.09 | $47.12 | $1.97 | 75,764.0 | +2.96% |
| 2026-04-01 | $47.11 | $46.47 | $0.64 | 89,372.0 | -2.68% |
| 2026-03-31 | $50.15 | $47.71 | $2.44 | 77,590.0 | -4.21% |
| 2026-03-30 | $50.57 | $49.99 | $0.58 | 39,467.0 | +1.08% |
| 2026-03-27 | $50.17 | $49.50 | $0.67 | 45,063.0 | +1.34% |
| 2026-03-26 | $49.65 | $48.91 | $0.74 | 37,074.0 | +1.85% |
| 2026-03-25 | $48.40 | $47.28 | $1.12 | 32,569.0 | -0.84% |
| 2026-03-24 | $49.13 | $48.11 | $1.02 | 62,744.0 | +2.94% |
| 2026-03-23 | $47.99 | $45.75 | $2.24 | 85,348.0 | -5.73% |
| 2026-03-20 | $50.80 | $49.50 | $1.30 | 41,010.0 | +0.99% |
| 2026-03-19 | $51.05 | $48.60 | $2.45 | 83,965.0 | -1.31% |
| 2026-03-18 | $50.50 | $49.27 | $1.23 | 73,654.0 | +2.82% |
| 2026-03-17 | $49.19 | $48.41 | $0.78 | 16,594.0 | +1.75% |
| 2026-03-16 | $48.60 | $47.45 | $1.15 | 76,580.0 | -1.76% |
| 2026-03-13 | $49.21 | $47.63 | $1.58 | 67,985.0 | +0.60% |
| 2026-03-12 | $48.97 | $47.21 | $1.76 | 86,522.0 | +5.33% |
| 2026-03-11 | $46.18 | $43.83 | $2.35 | 88,086.0 | +3.80% |
| 2026-03-10 | $44.83 | $42.00 | $2.83 | 65,679.0 | +1.83% |
| 2026-03-09 | $47.67 | $42.50 | $5.17 | 237,985.0 | -0.91% |
| 2026-03-06 | $44.44 | $43.27 | $1.16 | 89,192.0 | +6.10% |
| 2026-03-05 | $42.01 | $41.13 | $0.879 | 42,683.0 | +2.66% |
| 2026-03-04 | $40.57 | $39.93 | $0.64 | 43,458.0 | +0.85% |
United States 12 Month Oil Fund Lp 주식 (USL) 연도별 가격 이력
이 심층 분석에서는 United States 12 Month Oil Fund Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States 12 Month Oil Fund Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $49.09 | $46.47 | $2.62 | 240,900.0 | +0.21% |
| 2026-03 | $51.05 | $39.24 | $11.81 | 1,496,152.0 | +25.68% |
| 2026-02 | $38.41 | $35.12 | $3.29 | 222,409.0 | +2.98% |
| 2026-01 | $37.50 | $32.61 | $4.89 | 358,436.0 | +11.78% |
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.55 | $32.25 | $2.29 | 155,378.0 | -1.68% |
| 2025-11 | $35.35 | $33.10 | $2.25 | 63,113.0 | -1.81% |
| 2025-10 | $35.58 | $33.05 | $2.53 | 109,331.0 | -2.15% |
| 2025-09 | $37.30 | $35.00 | $2.30 | 57,028.0 | -1.17% |
| 2025-08 | $37.60 | $34.93 | $2.67 | 57,559.0 | -4.52% |
| 2025-07 | $38.40 | $35.25 | $3.15 | 90,077.0 | +7.43% |
| 2025-06 | $39.30 | $33.96 | $5.34 | 273,770.0 | +5.98% |
| 2025-05 | $34.88 | $31.48 | $3.40 | 138,174.0 | +3.22% |
| 2025-04 | $38.48 | $31.00 | $7.48 | 384,682.0 | -15.98% |
| 2025-03 | $38.23 | $35.20 | $3.03 | 199,782.0 | +2.15% |
| 2025-02 | $39.29 | $36.94 | $2.35 | 117,150.0 | -2.70% |
| 2025-01 | $40.55 | $38.17 | $2.38 | 139,960.0 | +1.10% |
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.86 | $35.99 | $1.87 | 176,005.0 | +2.99% |
| 2024-11 | $38.22 | $35.78 | $2.44 | 160,303.0 | -1.45% |
| 2024-10 | $39.89 | $35.41 | $4.48 | 231,109.0 | +3.34% |
| 2024-09 | $37.41 | $34.01 | $3.40 | 157,455.0 | -4.55% |
| 2024-08 | $39.69 | $36.66 | $3.03 | 171,755.0 | -4.83% |
| 2024-07 | $41.75 | $38.00 | $3.75 | 122,454.0 | -2.39% |
| 2024-06 | $40.73 | $36.84 | $3.89 | 104,181.0 | +4.35% |
| 2024-05 | $39.95 | $38.26 | $1.69 | 117,020.0 | -2.91% |
| 2024-04 | $42.10 | $39.30 | $2.80 | 163,535.0 | +0.34% |
| 2024-03 | $39.97 | $37.22 | $2.75 | 194,514.0 | +6.72% |
| 2024-02 | $37.90 | $35.18 | $2.72 | 134,286.0 | +1.44% |
| 2024-01 | $37.81 | $34.50 | $3.31 | 205,114.0 | +4.88% |
0.16%
0.62%
자본화:
|
볼륨(24시간):