Stockscreener 앱 받기
36.10
0.52%
0.185
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $36.24 | $35.99 | $0.25 | 3,193.0 | +0.52% |
| 2025-08-21 | $35.99 | $35.41 | $0.58 | 1,002.0 | +0.76% |
| 2025-08-20 | $35.71 | $35.38 | $0.33 | 1,622.0 | +1.48% |
| 2025-08-19 | $35.25 | $34.99 | $0.26 | 1,723.0 | -0.86% |
| 2025-08-18 | $35.44 | $35.00 | $0.4362 | 11,613.0 | +0.50% |
| 2025-08-15 | $35.35 | $35.13 | $0.22 | 1,230.0 | -0.96% |
| 2025-08-14 | $35.60 | $35.22 | $0.3812 | 714.0 | +1.21% |
| 2025-08-13 | $35.23 | $34.93 | $0.30 | 2,143.0 | -0.52% |
| 2025-08-12 | $35.49 | $35.32 | $0.17 | 989.0 | -0.80% |
| 2025-08-11 | $35.66 | $35.44 | $0.22 | 5,865.0 | +0.68% |
| 2025-08-08 | $35.56 | $35.22 | $0.3437 | 3,098.0 | -0.21% |
| 2025-08-07 | $35.67 | $35.46 | $0.21 | 521.0 | +0.11% |
| 2025-08-06 | $36.46 | $35.39 | $1.07 | 4,268.0 | -1.50% |
| 2025-08-05 | $36.23 | $35.93 | $0.30 | 6,206.0 | -1.06% |
| 2025-08-04 | $36.45 | $36.12 | $0.33 | 3,334.0 | -0.66% |
| 2025-08-01 | $37.60 | $36.60 | $1.00 | 2,081.0 | -2.98% |
| 2025-07-31 | $38.16 | $37.62 | $0.54 | 4,605.0 | -1.67% |
| 2025-07-30 | $38.40 | $38.06 | $0.3396 | 6,263.0 | +0.80% |
| 2025-07-29 | $38.23 | $37.26 | $0.97 | 12,332.0 | +2.81% |
| 2025-07-28 | $37.18 | $36.84 | $0.34 | 6,426.0 | +2.52% |
| 2025-07-25 | $36.34 | $36.11 | $0.2354 | 1,000.0 | -1.42% |
United States 12 Month Oil Fund Lp 주식 (USL) 연도별 가격 이력
이 심층 분석에서는 United States 12 Month Oil Fund Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United States 12 Month Oil Fund Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $37.60 | $34.93 | $2.67 | 52,795.0 | -4.29% |
| 2025-07 | $38.40 | $35.25 | $3.15 | 90,077.0 | +7.43% |
| 2025-06 | $39.30 | $33.96 | $5.34 | 273,770.0 | +5.98% |
| 2025-05 | $34.88 | $31.48 | $3.40 | 138,174.0 | +3.22% |
| 2025-04 | $38.48 | $31.00 | $7.48 | 384,682.0 | -15.98% |
| 2025-03 | $38.23 | $35.20 | $3.03 | 199,782.0 | +2.15% |
| 2025-02 | $39.29 | $36.94 | $2.35 | 117,150.0 | -2.70% |
| 2025-01 | $40.55 | $38.17 | $2.38 | 139,960.0 | +1.10% |
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.86 | $35.99 | $1.87 | 176,005.0 | +2.99% |
| 2024-11 | $38.22 | $35.78 | $2.44 | 160,303.0 | -1.45% |
| 2024-10 | $39.89 | $35.41 | $4.48 | 231,109.0 | +3.34% |
| 2024-09 | $37.41 | $34.01 | $3.40 | 157,455.0 | -4.55% |
| 2024-08 | $39.69 | $36.66 | $3.03 | 171,755.0 | -4.83% |
| 2024-07 | $41.75 | $38.00 | $3.75 | 122,454.0 | -2.39% |
| 2024-06 | $40.73 | $36.84 | $3.89 | 104,181.0 | +4.35% |
| 2024-05 | $39.95 | $38.26 | $1.69 | 117,020.0 | -2.91% |
| 2024-04 | $42.10 | $39.30 | $2.80 | 163,535.0 | +0.34% |
| 2024-03 | $39.97 | $37.22 | $2.75 | 194,514.0 | +6.72% |
| 2024-02 | $37.90 | $35.18 | $2.72 | 134,286.0 | +1.44% |
| 2024-01 | $37.81 | $34.50 | $3.31 | 205,114.0 | +4.88% |
United States 12 Month Oil Fund Lp 주식 (USL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.18 | $34.01 | $3.17 | 452,455.0 | -4.00% |
| 2023-11 | $39.03 | $35.35 | $3.68 | 331,355.0 | -4.68% |
| 2023-10 | $40.84 | $36.89 | $3.95 | 516,615.0 | -4.31% |
| 2023-09 | $41.08 | $38.36 | $2.72 | 296,951.0 | +5.27% |
| 2023-08 | $38.24 | $36.08 | $2.16 | 285,769.0 | +2.23% |
| 2023-07 | $37.26 | $32.54 | $4.72 | 166,181.0 | +14.22% |
| 2023-06 | $33.39 | $30.80 | $2.59 | 299,079.0 | +5.07% |
| 2023-05 | $33.90 | $30.59 | $3.31 | 340,563.0 | -9.27% |
| 2023-04 | $36.69 | $33.16 | $3.53 | 484,434.0 | +1.46% |
| 2023-03 | $35.77 | $29.70 | $6.07 | 707,983.0 | -1.09% |
| 2023-02 | $35.67 | $32.44 | $3.23 | 433,115.0 | -3.04% |
| 2023-01 | $36.60 | $32.68 | $3.92 | 520,118.0 | -0.93% |
1.41%
자본화:
|
볼륨(24시간):