Stockscreener 앱 받기
9.63
4.67%
0.43
U S Goldmining Inc 주식 (USGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $9.90 | $9.21 | $0.6869 | 175,852.0 | +4.67% |
| 2026-08-20 | $9.57 | $9.00 | $0.5699 | 74,537.0 | +0.00% |
| 2026-08-19 | $9.59 | $8.81 | $0.78 | 165,886.0 | +5.50% |
| 2026-08-18 | $8.95 | $8.57 | $0.3793 | 54,460.0 | -2.57% |
| 2026-08-17 | $9.10 | $8.71 | $0.385 | 73,989.0 | +1.36% |
| 2026-08-14 | $8.89 | $8.55 | $0.34 | 51,205.0 | +3.40% |
| 2026-08-13 | $9.04 | $8.53 | $0.515 | 37,030.0 | -3.06% |
| 2026-08-12 | $9.17 | $8.71 | $0.4575 | 71,043.0 | -0.23% |
| 2026-08-11 | $8.89 | $8.60 | $0.29 | 40,197.0 | +2.32% |
| 2026-08-10 | $8.93 | $8.51 | $0.42 | 86,155.0 | -0.12% |
| 2026-08-07 | $8.88 | $8.48 | $0.40 | 75,234.0 | +2.01% |
| 2026-08-06 | $8.88 | $7.76 | $1.12 | 270,189.0 | +4.70% |
| 2026-08-05 | $8.35 | $7.77 | $0.58 | 112,330.0 | +6.03% |
| 2026-08-04 | $7.83 | $7.51 | $0.315 | 49,226.0 | +2.01% |
| 2026-08-03 | $7.77 | $7.42 | $0.3465 | 50,020.0 | -2.09% |
| 2026-07-31 | $7.70 | $7.20 | $0.50 | 46,131.0 | +2.55% |
| 2026-07-30 | $7.57 | $7.16 | $0.4022 | 49,441.0 | +1.64% |
| 2026-07-29 | $7.58 | $7.30 | $0.28 | 49,081.0 | -2.14% |
| 2026-07-28 | $7.64 | $7.24 | $0.3955 | 37,712.0 | -0.53% |
| 2026-07-27 | $7.72 | $7.34 | $0.375 | 39,280.0 | +0.67% |
| 2026-07-24 | $7.70 | $7.38 | $0.315 | 51,237.0 | -3.36% |
| 2026-07-23 | $7.93 | $7.60 | $0.33 | 45,314.0 | -2.46% |
U S Goldmining Inc 주식 (USGO) 연도별 가격 이력
이 심층 분석에서는 U S Goldmining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Goldmining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U S Goldmining Inc 주식 (USGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $9.90 | $7.42 | $2.47 | 1,563,205.0 | +26.05% |
| 2026-07 | $9.19 | $7.16 | $2.03 | 1,253,556.0 | -6.03% |
| 2026-06 | $10.24 | $7.55 | $2.70 | 1,306,174.0 | -20.29% |
| 2026-05 | $13.95 | $9.80 | $4.15 | 1,230,254.0 | -23.37% |
| 2026-04 | $13.45 | $11.46 | $1.99 | 1,177,985.0 | +14.45% |
| 2026-03 | $15.94 | $10.13 | $5.81 | 2,769,359.0 | -3.45% |
| 2026-02 | $14.50 | $10.30 | $4.20 | 1,287,235.0 | -10.35% |
| 2026-01 | $17.98 | $8.65 | $9.33 | 2,712,057.0 | +52.32% |
U S Goldmining Inc 주식 (USGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.62 | $8.97 | $1.65 | 920,610.0 | -8.81% |
| 2025-11 | $11.53 | $8.82 | $2.71 | 963,827.0 | -14.55% |
| 2025-10 | $14.93 | $11.21 | $3.72 | 2,991,374.0 | -10.15% |
| 2025-09 | $13.66 | $8.27 | $5.39 | 1,860,953.0 | +38.97% |
| 2025-08 | $9.75 | $7.56 | $2.19 | 1,534,099.0 | +19.35% |
| 2025-07 | $9.20 | $7.42 | $1.78 | 620,412.0 | -5.49% |
| 2025-06 | $10.15 | $8.20 | $1.95 | 772,470.0 | -9.49% |
| 2025-05 | $10.78 | $8.64 | $2.14 | 393,727.0 | -6.02% |
| 2025-04 | $11.04 | $8.07 | $2.96 | 803,235.0 | -1.63% |
| 2025-03 | $10.70 | $8.03 | $2.67 | 716,650.0 | -5.59% |
| 2025-02 | $13.25 | $10.01 | $3.24 | 1,827,965.0 | +12.10% |
| 2025-01 | $9.99 | $7.26 | $2.73 | 388,959.0 | +7.55% |
U S Goldmining Inc 주식 (USGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $8.00 | $5.00 | 732,448.0 | -28.38% |
| 2024-11 | $13.20 | $7.66 | $5.54 | 1,459,182.0 | +32.60% |
| 2024-10 | $14.46 | $7.32 | $7.14 | 2,337,360.0 | +11.46% |
| 2024-09 | $9.34 | $5.00 | $4.34 | 517,079.0 | +55.01% |
| 2024-08 | $6.41 | $5.02 | $1.39 | 138,974.0 | -14.20% |
| 2024-07 | $6.60 | $5.70 | $0.90 | 246,672.0 | -2.75% |
| 2024-06 | $6.58 | $5.75 | $0.83 | 105,010.0 | +4.28% |
| 2024-05 | $6.93 | $5.18 | $1.75 | 291,625.0 | +6.48% |
| 2024-04 | $7.48 | $5.18 | $2.30 | 222,863.0 | +4.58% |
| 2024-03 | $5.85 | $5.01 | $0.84 | 115,337.0 | +3.61% |
| 2024-02 | $6.33 | $5.20 | $1.13 | 121,750.0 | -14.73% |
| 2024-01 | $7.58 | $5.36 | $2.22 | 90,862.0 | -15.40% |
19.22%
0.33%
자본화:
|
볼륨(24시간):