Stockscreener 앱 받기
12.34
1.83%
-0.23
U S Goldmining Inc 주식 (USGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $12.58 | $12.14 | $0.44 | 43,520.0 | -1.83% |
| 2026-04-08 | $12.74 | $11.87 | $0.875 | 76,024.0 | +5.10% |
| 2026-04-07 | $12.33 | $11.82 | $0.51 | 37,320.0 | -0.87% |
| 2026-04-06 | $12.64 | $12.00 | $0.64 | 43,477.0 | -2.07% |
| 2026-04-02 | $12.39 | $11.46 | $0.935 | 51,612.0 | +1.90% |
| 2026-04-01 | $12.38 | $11.46 | $0.921 | 62,103.0 | +3.96% |
| 2026-03-31 | $11.93 | $11.08 | $0.8468 | 47,853.0 | +5.44% |
| 2026-03-30 | $11.15 | $10.81 | $0.34 | 52,244.0 | +2.41% |
| 2026-03-27 | $11.14 | $10.60 | $0.545 | 60,549.0 | +1.65% |
| 2026-03-26 | $10.80 | $10.40 | $0.40 | 43,365.0 | -1.99% |
| 2026-03-25 | $11.34 | $10.76 | $0.58 | 77,425.0 | +1.22% |
| 2026-03-24 | $11.07 | $10.50 | $0.57 | 110,210.0 | -4.64% |
| 2026-03-23 | $11.61 | $10.60 | $1.01 | 119,852.0 | +5.46% |
| 2026-03-20 | $11.48 | $10.13 | $1.35 | 189,170.0 | -2.93% |
| 2026-03-19 | $11.15 | $10.20 | $0.9497 | 123,399.0 | -1.88% |
| 2026-03-18 | $11.79 | $11.06 | $0.7301 | 63,021.0 | -7.62% |
| 2026-03-17 | $12.49 | $11.90 | $0.5899 | 50,885.0 | -3.05% |
| 2026-03-16 | $12.79 | $11.85 | $0.9399 | 83,146.0 | +7.51% |
| 2026-03-13 | $13.00 | $11.33 | $1.67 | 184,937.0 | -9.11% |
| 2026-03-12 | $13.45 | $12.74 | $0.71 | 48,311.0 | -6.12% |
| 2026-03-11 | $13.80 | $13.07 | $0.73 | 82,092.0 | -2.09% |
U S Goldmining Inc 주식 (USGO) 연도별 가격 이력
이 심층 분석에서는 U S Goldmining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Goldmining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U S Goldmining Inc 주식 (USGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $12.74 | $11.46 | $1.28 | 357,576.0 | +6.10% |
| 2026-03 | $15.94 | $10.13 | $5.81 | 2,769,359.0 | -3.45% |
| 2026-02 | $14.50 | $10.30 | $4.20 | 1,287,235.0 | -10.35% |
| 2026-01 | $17.98 | $8.65 | $9.33 | 2,712,057.0 | +52.32% |
U S Goldmining Inc 주식 (USGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.62 | $8.97 | $1.65 | 920,610.0 | -8.81% |
| 2025-11 | $11.53 | $8.82 | $2.71 | 963,827.0 | -14.55% |
| 2025-10 | $14.93 | $11.21 | $3.72 | 2,991,374.0 | -10.15% |
| 2025-09 | $13.66 | $8.27 | $5.39 | 1,860,953.0 | +38.97% |
| 2025-08 | $9.75 | $7.56 | $2.19 | 1,534,099.0 | +19.35% |
| 2025-07 | $9.20 | $7.42 | $1.78 | 620,412.0 | -5.49% |
| 2025-06 | $10.15 | $8.20 | $1.95 | 772,470.0 | -9.49% |
| 2025-05 | $10.78 | $8.64 | $2.14 | 393,727.0 | -6.02% |
| 2025-04 | $11.04 | $8.07 | $2.96 | 803,235.0 | -1.63% |
| 2025-03 | $10.70 | $8.03 | $2.67 | 716,650.0 | -5.59% |
| 2025-02 | $13.25 | $10.01 | $3.24 | 1,827,965.0 | +12.10% |
| 2025-01 | $9.99 | $7.26 | $2.73 | 388,959.0 | +7.55% |
U S Goldmining Inc 주식 (USGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $8.00 | $5.00 | 732,448.0 | -28.38% |
| 2024-11 | $13.20 | $7.66 | $5.54 | 1,459,182.0 | +32.60% |
| 2024-10 | $14.46 | $7.32 | $7.14 | 2,337,360.0 | +11.46% |
| 2024-09 | $9.34 | $5.00 | $4.34 | 517,079.0 | +55.01% |
| 2024-08 | $6.41 | $5.02 | $1.39 | 138,974.0 | -14.20% |
| 2024-07 | $6.60 | $5.70 | $0.90 | 246,672.0 | -2.75% |
| 2024-06 | $6.58 | $5.75 | $0.83 | 105,010.0 | +4.28% |
| 2024-05 | $6.93 | $5.18 | $1.75 | 291,625.0 | +6.48% |
| 2024-04 | $7.48 | $5.18 | $2.30 | 222,863.0 | +4.58% |
| 2024-03 | $5.85 | $5.01 | $0.84 | 115,337.0 | +3.61% |
| 2024-02 | $6.33 | $5.20 | $1.13 | 121,750.0 | -14.73% |
| 2024-01 | $7.58 | $5.36 | $2.22 | 90,862.0 | -15.40% |
0.54%
0.36%
자본화:
|
볼륨(24시간):