Stockscreener 앱 받기
6.52
2.69%
-0.18
시간 외 거래:
6.52
U S Goldmining Inc 주식 (USGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $7.10 | $6.50 | $0.60 | 93,367.0 | -2.69% |
| 2026-10-01 | $6.91 | $6.59 | $0.32 | 85,046.0 | +0.60% |
| 2026-09-30 | $7.01 | $6.60 | $0.41 | 65,025.0 | -1.19% |
| 2026-09-29 | $7.10 | $6.71 | $0.39 | 77,027.0 | -2.60% |
| 2026-09-28 | $7.22 | $6.85 | $0.37 | 112,217.0 | -3.76% |
| 2026-09-25 | $7.32 | $7.00 | $0.325 | 53,814.0 | -0.55% |
| 2026-09-24 | $7.35 | $6.81 | $0.54 | 153,983.0 | +2.12% |
| 2026-09-23 | $7.15 | $6.55 | $0.5999 | 117,441.0 | -1.67% |
| 2026-09-22 | $7.41 | $6.90 | $0.51 | 165,975.0 | +1.12% |
| 2026-09-21 | $7.74 | $7.09 | $0.65 | 159,864.0 | -6.32% |
| 2026-09-18 | $7.93 | $7.51 | $0.42 | 174,227.0 | -0.78% |
| 2026-09-17 | $7.99 | $7.64 | $0.3499 | 71,718.0 | -0.39% |
| 2026-09-16 | $8.00 | $7.61 | $0.39 | 72,305.0 | -2.29% |
| 2026-09-15 | $8.05 | $7.85 | $0.20 | 71,799.0 | -2.48% |
| 2026-09-14 | $8.19 | $7.93 | $0.2599 | 84,004.0 | -1.10% |
| 2026-09-11 | $8.39 | $8.15 | $0.24 | 46,290.0 | -1.21% |
| 2026-09-10 | $8.32 | $8.11 | $0.21 | 48,545.0 | -2.36% |
| 2026-09-09 | $8.69 | $8.45 | $0.235 | 71,050.0 | -0.94% |
| 2026-09-08 | $8.83 | $8.29 | $0.5413 | 93,058.0 | +1.07% |
| 2026-09-04 | $8.48 | $8.15 | $0.33 | 61,757.0 | -0.59% |
| 2026-09-03 | $9.15 | $8.38 | $0.7699 | 79,568.0 | -0.70% |
U S Goldmining Inc 주식 (USGO) 연도별 가격 이력
이 심층 분석에서는 U S Goldmining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Goldmining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U S Goldmining Inc 주식 (USGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.10 | $6.50 | $0.60 | 271,780.0 | -2.10% |
| 2026-09 | $9.15 | $6.55 | $2.60 | 1,891,847.0 | -25.59% |
| 2026-08 | $10.25 | $7.42 | $2.82 | 2,006,999.0 | +17.15% |
| 2026-07 | $9.19 | $7.16 | $2.03 | 1,253,556.0 | -6.03% |
| 2026-06 | $10.24 | $7.55 | $2.70 | 1,306,174.0 | -20.29% |
| 2026-05 | $13.95 | $9.80 | $4.15 | 1,230,254.0 | -23.37% |
| 2026-04 | $13.45 | $11.46 | $1.99 | 1,177,985.0 | +14.45% |
| 2026-03 | $15.94 | $10.13 | $5.81 | 2,769,359.0 | -3.45% |
| 2026-02 | $14.50 | $10.30 | $4.20 | 1,287,235.0 | -10.35% |
| 2026-01 | $17.98 | $8.65 | $9.33 | 2,712,057.0 | +52.32% |
U S Goldmining Inc 주식 (USGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.62 | $8.97 | $1.65 | 920,610.0 | -8.81% |
| 2025-11 | $11.53 | $8.82 | $2.71 | 963,827.0 | -14.55% |
| 2025-10 | $14.93 | $11.21 | $3.72 | 2,991,374.0 | -10.15% |
| 2025-09 | $13.66 | $8.27 | $5.39 | 1,860,953.0 | +38.97% |
| 2025-08 | $9.75 | $7.56 | $2.19 | 1,534,099.0 | +19.35% |
| 2025-07 | $9.20 | $7.42 | $1.78 | 620,412.0 | -5.49% |
| 2025-06 | $10.15 | $8.20 | $1.95 | 772,470.0 | -9.49% |
| 2025-05 | $10.78 | $8.64 | $2.14 | 393,727.0 | -6.02% |
| 2025-04 | $11.04 | $8.07 | $2.96 | 803,235.0 | -1.63% |
| 2025-03 | $10.70 | $8.03 | $2.67 | 716,650.0 | -5.59% |
| 2025-02 | $13.25 | $10.01 | $3.24 | 1,827,965.0 | +12.10% |
| 2025-01 | $9.99 | $7.26 | $2.73 | 388,959.0 | +7.55% |
U S Goldmining Inc 주식 (USGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $8.00 | $5.00 | 732,448.0 | -28.38% |
| 2024-11 | $13.20 | $7.66 | $5.54 | 1,459,182.0 | +32.60% |
| 2024-10 | $14.46 | $7.32 | $7.14 | 2,337,360.0 | +11.46% |
| 2024-09 | $9.34 | $5.00 | $4.34 | 517,079.0 | +55.01% |
| 2024-08 | $6.41 | $5.02 | $1.39 | 138,974.0 | -14.20% |
| 2024-07 | $6.60 | $5.70 | $0.90 | 246,672.0 | -2.75% |
| 2024-06 | $6.58 | $5.75 | $0.83 | 105,010.0 | +4.28% |
| 2024-05 | $6.93 | $5.18 | $1.75 | 291,625.0 | +6.48% |
| 2024-04 | $7.48 | $5.18 | $2.30 | 222,863.0 | +4.58% |
| 2024-03 | $5.85 | $5.01 | $0.84 | 115,337.0 | +3.61% |
| 2024-02 | $6.33 | $5.20 | $1.13 | 121,750.0 | -14.73% |
| 2024-01 | $7.58 | $5.36 | $2.22 | 90,862.0 | -15.40% |
0.80%
1.52%
자본화:
|
볼륨(24시간):