Stockscreener 앱 받기
31.26
1.38%
-0.439
Uscf Gold Strategy Plus Income Fund 주식 (USG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $31.26 | $31.19 | $0.0722 | 254.0 | -1.38% |
| 2026-10-13 | $31.70 | $31.70 | $0.00 | 119.0 | -0.07% |
| 2026-10-12 | $31.72 | $31.72 | $0.00 | 278.0 | -0.59% |
| 2026-10-09 | $31.91 | $31.74 | $0.1699 | 6,800.0 | +1.40% |
| 2026-10-08 | $31.54 | $31.40 | $0.14 | 630.0 | +0.66% |
| 2026-10-07 | $31.41 | $31.15 | $0.26 | 9,755.0 | -1.64% |
| 2026-10-06 | $31.79 | $31.56 | $0.23 | 13,868.0 | +0.72% |
| 2026-10-05 | $31.65 | $31.44 | $0.209 | 5,149.0 | -0.30% |
| 2026-10-02 | $31.66 | $31.62 | $0.04 | 4,137.0 | -0.67% |
| 2026-10-01 | $31.91 | $31.84 | $0.06 | 1,618.0 | +0.61% |
| 2026-09-30 | $31.84 | $31.67 | $0.17 | 506.0 | -0.44% |
| 2026-09-29 | $31.81 | $31.66 | $0.145 | 488.0 | +0.95% |
| 2026-09-28 | $31.63 | $31.38 | $0.25 | 1,125.0 | -3.38% |
| 2026-09-25 | $32.62 | $32.38 | $0.24 | 640.0 | +0.35% |
| 2026-09-24 | $32.50 | $32.50 | $0.00 | 172.0 | -0.28% |
| 2026-09-23 | $32.82 | $32.59 | $0.2299 | 487.0 | -1.85% |
| 2026-09-22 | $33.20 | $33.06 | $0.1447 | 476.0 | +0.54% |
| 2026-09-21 | $33.05 | $33.02 | $0.03 | 798.0 | -1.22% |
| 2026-09-18 | $33.44 | $33.44 | $0.00 | 188.0 | +0.71% |
| 2026-09-17 | $33.33 | $33.20 | $0.1287 | 597.0 | +1.82% |
| 2026-09-16 | $33.14 | $32.48 | $0.66 | 1,107.0 | -0.64% |
| 2026-09-15 | $32.85 | $32.75 | $0.105 | 6,425.0 | +0.27% |
Uscf Gold Strategy Plus Income Fund 주식 (USG) 연도별 가격 이력
이 심층 분석에서는 Uscf Gold Strategy Plus Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Gold Strategy Plus Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uscf Gold Strategy Plus Income Fund 주식 (USG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.91 | $31.15 | $0.7599 | 42,608.0 | -1.29% |
| 2026-09 | $34.22 | $31.38 | $2.84 | 41,698.0 | -6.78% |
| 2026-08 | $35.17 | $31.99 | $3.18 | 45,998.0 | +5.71% |
| 2026-07 | $33.05 | $31.50 | $1.55 | 184,730.0 | +0.83% |
| 2026-06 | $35.98 | $31.49 | $4.49 | 86,439.0 | -11.64% |
| 2026-05 | $37.73 | $35.10 | $2.63 | 62,863.0 | -1.73% |
| 2026-04 | $39.39 | $36.00 | $3.39 | 129,939.0 | -0.64% |
| 2026-03 | $42.32 | $32.69 | $9.63 | 199,672.0 | -11.83% |
| 2026-02 | $41.90 | $36.56 | $5.34 | 100,504.0 | +10.37% |
| 2026-01 | $42.71 | $34.67 | $8.04 | 185,927.0 | +9.25% |
Uscf Gold Strategy Plus Income Fund 주식 (USG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.18 | $34.75 | $9.43 | 112,391.0 | -17.98% |
| 2025-11 | $42.55 | $38.98 | $3.57 | 144,360.0 | +5.27% |
| 2025-10 | $40.91 | $38.71 | $2.19 | 172,813.0 | +4.17% |
| 2025-09 | $38.88 | $36.41 | $2.47 | 246,421.0 | +6.30% |
| 2025-08 | $36.56 | $34.99 | $1.57 | 77,578.0 | +4.93% |
| 2025-07 | $36.39 | $34.54 | $1.85 | 110,981.0 | +0.02% |
| 2025-06 | $36.61 | $34.41 | $2.20 | 71,451.0 | -0.41% |
| 2025-05 | $36.28 | $33.41 | $2.87 | 221,456.0 | -0.16% |
| 2025-04 | $35.54 | $32.63 | $2.91 | 163,940.0 | +1.83% |
| 2025-03 | $35.66 | $31.93 | $3.73 | 91,420.0 | +8.49% |
| 2025-02 | $32.68 | $30.35 | $2.33 | 63,927.0 | +2.13% |
| 2025-01 | $31.28 | $28.86 | $2.42 | 69,243.0 | +6.50% |
Uscf Gold Strategy Plus Income Fund 주식 (USG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.67 | $28.82 | $2.85 | 116,521.0 | -2.92% |
| 2024-11 | $30.97 | $28.68 | $2.29 | 112,774.0 | -3.03% |
| 2024-10 | $31.14 | $29.03 | $2.11 | 87,447.0 | +4.38% |
| 2024-09 | $30.73 | $29.08 | $1.65 | 67,965.0 | -0.16% |
| 2024-08 | $30.89 | $27.94 | $2.95 | 57,218.0 | +2.88% |
| 2024-07 | $28.85 | $27.24 | $1.61 | 73,273.0 | +5.06% |
| 2024-06 | $27.93 | $26.92 | $1.01 | 315,752.0 | -0.25% |
| 2024-05 | $28.70 | $26.99 | $1.71 | 9,595.0 | +1.77% |
| 2024-04 | $27.56 | $26.92 | $0.64 | 10,184.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):