30.34
price up icon1.31%   0.3928
after-market 시간 외 거래: 30.31 -0.025 -0.08%
loading

Uscf Gold Strategy Plus Income Fund 주식 (USG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $30.44 $30.00 $0.44 7,835.0 +1.31%
2024-11-21 $30.00 $29.90 $0.0992 3,969.0 +0.48%
2024-11-20 $29.80 $29.69 $0.1129 1,072.0 +0.83%
2024-11-19 $29.58 $29.39 $0.19 2,907.0 +0.93%
2024-11-18 $29.34 $29.22 $0.12 3,997.0 +1.81%
2024-11-15 $28.82 $28.75 $0.065 1,428.0 -0.17%
2024-11-14 $28.86 $28.68 $0.185 6,986.0 -0.26%
2024-11-13 $29.27 $28.89 $0.3857 1,822.0 -1.02%
2024-11-12 $29.27 $29.13 $0.14 11,814.0 -1.10%
2024-11-11 $29.75 $29.26 $0.4899 14,299.0 -2.07%
2024-11-08 $30.18 $30.13 $0.0463 919.0 -0.62%
2024-11-07 $30.34 $30.24 $0.0999 9,014.0 +1.34%
2024-11-06 $30.17 $29.79 $0.38 11,506.0 -2.64%
2024-11-05 $30.94 $30.61 $0.325 14,746.0 +0.26%
2024-11-04 $30.97 $30.58 $0.3899 5,840.0 +0.21%
2024-11-01 $30.85 $30.59 $0.26 1,758.0 -0.66%
2024-10-31 $31.03 $30.66 $0.37 1,851.0 -1.12%
2024-10-30 $31.14 $31.04 $0.1009 851.0 +0.57%
2024-10-29 $31.00 $30.79 $0.2052 6,500.0 +0.83%
2024-10-28 $30.73 $30.66 $0.0683 950.0 +0.00%
2024-10-25 $30.74 $30.67 $0.07 6,723.0 +0.39%
2024-10-24 $30.66 $30.59 $0.07 15,839.0 +0.55%

Uscf Gold Strategy Plus Income Fund 주식 (USG) 연도별 가격 이력

이 심층 분석에서는 Uscf Gold Strategy Plus Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Gold Strategy Plus Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uscf Gold Strategy Plus Income Fund 주식 (USG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.97 $28.68 $2.29 107,747.0 -1.49%
2024-10 $31.14 $29.03 $2.11 87,447.0 +4.38%
2024-09 $30.73 $29.08 $1.65 67,965.0 -0.16%
2024-08 $30.89 $27.94 $2.95 57,218.0 +2.88%
2024-07 $28.85 $27.24 $1.61 73,273.0 +5.06%
2024-06 $27.93 $26.92 $1.01 315,752.0 -0.25%
2024-05 $28.70 $26.99 $1.71 9,595.0 +1.77%
2024-04 $27.56 $26.92 $0.64 10,184.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):