loading

Uscf Gold Strategy Plus Income Fund 주식 (USG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $30.94 $30.61 $0.325 14,746.0 +0.26%
2024-11-04 $30.97 $30.58 $0.3899 5,840.0 +0.21%
2024-11-01 $30.85 $30.59 $0.26 1,758.0 -0.66%
2024-10-31 $31.03 $30.66 $0.37 1,851.0 -1.12%
2024-10-30 $31.14 $31.04 $0.1009 851.0 +0.57%
2024-10-29 $31.00 $30.79 $0.2052 6,500.0 +0.83%
2024-10-28 $30.73 $30.66 $0.0683 950.0 +0.00%
2024-10-25 $30.74 $30.67 $0.07 6,723.0 +0.39%
2024-10-24 $30.66 $30.59 $0.07 15,839.0 +0.55%
2024-10-23 $30.93 $30.33 $0.60 2,108.0 -1.09%
2024-10-22 $30.80 $30.63 $0.17 1,770.0 +0.74%
2024-10-21 $30.82 $30.51 $0.3099 6,708.0 +0.08%
2024-10-18 $30.56 $30.33 $0.2299 2,449.0 +1.24%
2024-10-17 $30.18 $30.04 $0.14 2,032.0 +0.39%
2024-10-16 $30.18 $29.91 $0.27 5,946.0 +0.69%
2024-10-15 $29.86 $29.81 $0.0421 730.0 +0.44%
2024-10-14 $29.73 $29.63 $0.10 1,601.0 -0.13%
2024-10-11 $29.75 $29.57 $0.18 8,068.0 +1.00%
2024-10-10 $29.46 $29.32 $0.14 2,221.0 +0.54%
2024-10-09 $29.29 $29.03 $0.258 2,136.0 -0.91%
2024-10-08 $29.70 $29.50 $0.20 647.0 -0.48%

Uscf Gold Strategy Plus Income Fund 주식 (USG) 연도별 가격 이력

이 심층 분석에서는 Uscf Gold Strategy Plus Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uscf Gold Strategy Plus Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uscf Gold Strategy Plus Income Fund 주식 (USG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.97 $30.58 $0.3899 37,090.0 -0.19%
2024-10 $31.14 $29.03 $2.11 87,447.0 +4.38%
2024-09 $30.73 $29.08 $1.65 67,965.0 -0.16%
2024-08 $30.89 $27.94 $2.95 57,218.0 +2.88%
2024-07 $28.85 $27.24 $1.61 73,273.0 +5.06%
2024-06 $27.93 $26.92 $1.01 315,752.0 -0.25%
2024-05 $28.70 $26.99 $1.71 9,595.0 +1.77%
2024-04 $27.56 $26.92 $0.64 10,184.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):