Stockscreener 앱 받기
50.45
0.04%
0.02
시간 외 거래:
50.45
Wisdomtree Floating Rate Treasury Fund 주식 (USFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.46 | $50.44 | $0.02 | 3,750,674.0 | +0.04% |
| 2024-11-21 | $50.43 | $50.42 | $0.010 | 2,937,173.0 | +0.02% |
| 2024-11-20 | $50.42 | $50.41 | $0.01 | 3,390,682.0 | +0.02% |
| 2024-11-19 | $50.41 | $50.40 | $0.010 | 4,085,634.0 | +0.02% |
| 2024-11-18 | $50.40 | $50.39 | $0.010 | 3,667,093.0 | +0.02% |
| 2024-11-15 | $50.39 | $50.38 | $0.010 | 2,966,010.0 | +0.04% |
| 2024-11-14 | $50.37 | $50.36 | $0.010 | 5,072,993.0 | +0.02% |
| 2024-11-13 | $50.36 | $50.35 | $0.010 | 2,946,624.0 | +0.04% |
| 2024-11-12 | $50.35 | $50.34 | $0.010 | 3,332,218.0 | +0.00% |
| 2024-11-11 | $50.34 | $50.33 | $0.01 | 3,062,932.0 | +0.00% |
| 2024-11-08 | $50.34 | $50.33 | $0.01 | 3,583,549.0 | +0.06% |
| 2024-11-07 | $50.31 | $50.30 | $0.01 | 4,785,008.0 | +0.04% |
| 2024-11-06 | $50.30 | $50.29 | $0.010 | 5,108,446.0 | -0.02% |
| 2024-11-05 | $50.30 | $50.28 | $0.02 | 3,894,019.0 | +0.02% |
| 2024-11-04 | $50.29 | $50.28 | $0.010 | 4,022,331.0 | +0.02% |
| 2024-11-01 | $50.28 | $50.27 | $0.010 | 4,626,092.0 | +0.04% |
| 2024-10-31 | $50.26 | $50.25 | $0.010 | 3,816,316.0 | +0.00% |
| 2024-10-30 | $50.26 | $50.24 | $0.02 | 3,213,684.0 | +0.04% |
| 2024-10-29 | $50.25 | $50.24 | $0.010 | 3,867,274.0 | +0.00% |
| 2024-10-28 | $50.24 | $50.23 | $0.01 | 3,082,030.0 | -0.36% |
| 2024-10-25 | $50.44 | $50.42 | $0.02 | 2,734,035.0 | +0.00% |
| 2024-10-24 | $50.42 | $50.40 | $0.02 | 2,610,204.0 | +0.04% |
Wisdomtree Floating Rate Treasury Fund 주식 (USFR) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Floating Rate Treasury Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Floating Rate Treasury Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Floating Rate Treasury Fund 주식 (USFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.46 | $50.27 | $0.19 | 64,982,152.0 | +0.38% |
| 2024-10 | $50.44 | $50.23 | $0.21 | 86,052,809.0 | +0.08% |
| 2024-09 | $50.41 | $50.19 | $0.22 | 82,719,201.0 | -0.10% |
| 2024-08 | $50.47 | $50.22 | $0.25 | 101,813,897.0 | -0.02% |
| 2024-07 | $50.49 | $50.27 | $0.22 | 92,351,744.0 | -0.06% |
| 2024-06 | $50.51 | $50.28 | $0.23 | 67,598,143.0 | -0.10% |
| 2024-05 | $50.53 | $50.30 | $0.23 | 80,960,243.0 | +0.04% |
| 2024-04 | $50.50 | $50.27 | $0.23 | 92,809,223.0 | +0.10% |
| 2024-03 | $50.46 | $50.23 | $0.23 | 69,034,617.0 | -0.02% |
| 2024-02 | $50.47 | $50.25 | $0.22 | 75,030,348.0 | +0.04% |
| 2024-01 | $50.43 | $50.21 | $0.22 | 94,319,731.0 | +0.08% |
Wisdomtree Floating Rate Treasury Fund 주식 (USFR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.45 | $50.21 | $0.24 | 126,066,885.0 | -0.16% |
| 2023-11 | $50.49 | $50.27 | $0.22 | 92,568,955.0 | +0.00% |
| 2023-10 | $50.50 | $50.27 | $0.23 | 105,845,242.0 | +0.00% |
| 2023-09 | $50.49 | $50.26 | $0.23 | 81,882,585.0 | -0.04% |
| 2023-08 | $50.52 | $50.28 | $0.235 | 85,038,500.0 | +0.00% |
| 2023-07 | $50.50 | $50.26 | $0.24 | 77,712,570.0 | +0.04% |
| 2023-06 | $50.50 | $50.28 | $0.22 | 86,274,006.0 | -0.02% |
| 2023-05 | $50.47 | $50.24 | $0.23 | 87,226,843.0 | +0.02% |
| 2023-04 | $50.43 | $50.22 | $0.21 | 70,977,949.0 | +0.10% |
| 2023-03 | $50.41 | $50.20 | $0.21 | 101,439,501.0 | -0.04% |
| 2023-02 | $50.42 | $50.23 | $0.19 | 68,383,591.0 | +0.02% |
| 2023-01 | $50.41 | $50.22 | $0.19 | 76,943,198.0 | +0.02% |
Wisdomtree Floating Rate Treasury Fund 주식 (USFR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.40 | $50.20 | $0.20 | 72,566,471.0 | +0.04% |
| 2022-11 | $50.39 | $50.21 | $0.18 | 68,147,548.0 | -0.02% |
| 2022-10 | $50.39 | $50.25 | $0.14 | 86,275,968.0 | -0.04% |
| 2022-09 | $50.39 | $50.25 | $0.14 | 74,444,268.0 | +0.06% |
| 2022-08 | $50.36 | $50.22 | $0.14 | 71,250,223.0 | -0.04% |
| 2022-07 | $50.38 | $50.25 | $0.125 | 69,603,350.0 | -0.12% |
| 2022-06 | $50.36 | $50.28 | $0.08 | 48,470,299.0 | +0.00% |
| 2022-05 | $50.38 | $50.27 | $0.11 | 57,792,302.0 | -0.08% |
| 2022-04 | $50.38 | $50.27 | $0.11 | 39,191,992.0 | +0.18% |
| 2022-03 | $50.30 | $50.25 | $0.05 | 24,158,539.5 | +0.04% |
| 2022-02 | $50.30 | $50.24 | $0.06 | 12,134,388.5 | +0.00% |
| 2022-01 | $50.26 | $50.18 | $0.08 | 10,449,851.0 | +0.16% |
0.73%
자본화:
|
볼륨(24시간):