Stockscreener 앱 받기
50.41
0.00%
0.01
Wisdomtree Floating Rate Treasury Fund 주식 (USFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $50.42 | $50.41 | $0.01 | 1,501,390.0 | -0.01% |
| 2026-05-13 | $50.42 | $50.40 | $0.02 | 5,052,885.0 | +0.02% |
| 2026-05-12 | $50.41 | $50.40 | $0.010 | 3,950,611.0 | +0.02% |
| 2026-05-11 | $50.40 | $50.39 | $0.010 | 4,399,528.0 | +0.00% |
| 2026-05-08 | $50.40 | $50.39 | $0.010 | 3,797,589.0 | +0.04% |
| 2026-05-07 | $50.38 | $50.37 | $0.01 | 3,870,556.0 | +0.00% |
| 2026-05-06 | $50.38 | $50.37 | $0.01 | 4,343,872.0 | +0.00% |
| 2026-05-05 | $50.38 | $50.37 | $0.01 | 3,460,614.0 | +0.02% |
| 2026-05-04 | $50.37 | $50.36 | $0.010 | 3,851,297.0 | +0.02% |
| 2026-05-01 | $50.37 | $50.35 | $0.02 | 7,695,913.0 | +0.02% |
| 2026-04-30 | $50.35 | $50.33 | $0.02 | 5,793,935.0 | +0.04% |
| 2026-04-29 | $50.33 | $50.32 | $0.010 | 3,532,318.0 | +0.02% |
| 2026-04-28 | $50.32 | $50.31 | $0.010 | 4,088,542.0 | +0.02% |
| 2026-04-27 | $50.32 | $50.30 | $0.02 | 5,079,963.0 | -0.28% |
| 2026-04-24 | $50.47 | $50.45 | $0.02 | 4,129,794.0 | +0.02% |
| 2026-04-23 | $50.46 | $50.44 | $0.02 | 4,240,227.0 | -0.02% |
| 2026-04-22 | $50.45 | $50.44 | $0.01 | 4,173,407.0 | +0.02% |
| 2026-04-21 | $50.45 | $50.44 | $0.01 | 5,028,176.0 | +0.00% |
| 2026-04-20 | $50.44 | $50.43 | $0.010 | 4,179,954.0 | +0.04% |
| 2026-04-17 | $50.43 | $50.42 | $0.010 | 5,957,319.0 | +0.00% |
| 2026-04-16 | $50.42 | $50.41 | $0.01 | 4,775,482.0 | +0.04% |
| 2026-04-15 | $50.41 | $50.40 | $0.010 | 5,463,126.0 | +0.00% |
| 2026-04-14 | $50.41 | $50.40 | $0.010 | 11,823,339.0 | +0.02% |
Wisdomtree Floating Rate Treasury Fund 주식 (USFR) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Floating Rate Treasury Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Floating Rate Treasury Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Floating Rate Treasury Fund 주식 (USFR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $50.42 | $50.35 | $0.07 | 41,924,255.0 | +0.13% |
| 2026-04 | $50.47 | $50.30 | $0.17 | 121,203,406.0 | +0.02% |
| 2026-03 | $50.47 | $50.31 | $0.16 | 126,165,950.0 | -0.02% |
| 2026-02 | $50.47 | $50.31 | $0.16 | 84,775,418.0 | +0.00% |
| 2026-01 | $50.48 | $50.32 | $0.16 | 81,202,014.0 | +0.06% |
Wisdomtree Floating Rate Treasury Fund 주식 (USFR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.44 | $50.28 | $0.16 | 86,580,040.0 | +0.06% |
| 2025-11 | $50.40 | $50.25 | $0.15 | 72,437,648.0 | +0.02% |
| 2025-10 | $50.42 | $50.23 | $0.19 | 104,903,878.0 | +0.00% |
| 2025-09 | $50.40 | $50.23 | $0.17 | 81,560,863.0 | -0.04% |
| 2025-08 | $50.45 | $50.25 | $0.20 | 73,092,555.0 | -0.08% |
| 2025-07 | $50.49 | $50.30 | $0.19 | 101,807,314.0 | +0.04% |
| 2025-06 | $50.48 | $50.28 | $0.20 | 77,383,284.0 | -0.02% |
| 2025-05 | $50.48 | $50.30 | $0.18 | 87,017,873.0 | +0.06% |
| 2025-04 | $50.45 | $50.28 | $0.17 | 200,327,099.0 | -0.08% |
| 2025-03 | $50.48 | $50.29 | $0.19 | 114,961,356.0 | -0.06% |
| 2025-02 | $50.50 | $50.33 | $0.17 | 76,364,654.0 | +0.00% |
| 2025-01 | $50.50 | $50.31 | $0.19 | 98,045,549.0 | +0.08% |
Wisdomtree Floating Rate Treasury Fund 주식 (USFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.47 | $50.26 | $0.21 | 95,486,035.0 | -0.02% |
| 2024-11 | $50.46 | $50.26 | $0.20 | 76,373,254.0 | +0.08% |
| 2024-10 | $50.44 | $50.23 | $0.21 | 86,052,809.0 | +0.08% |
| 2024-09 | $50.41 | $50.19 | $0.22 | 82,719,201.0 | -0.10% |
| 2024-08 | $50.47 | $50.22 | $0.25 | 101,813,897.0 | -0.02% |
| 2024-07 | $50.49 | $50.27 | $0.22 | 92,351,744.0 | -0.06% |
| 2024-06 | $50.51 | $50.28 | $0.23 | 67,598,143.0 | -0.10% |
| 2024-05 | $50.53 | $50.30 | $0.23 | 80,960,243.0 | +0.04% |
| 2024-04 | $50.50 | $50.27 | $0.23 | 92,809,223.0 | +0.10% |
| 2024-03 | $50.46 | $50.23 | $0.23 | 69,034,617.0 | -0.02% |
| 2024-02 | $50.47 | $50.25 | $0.22 | 75,030,348.0 | +0.04% |
| 2024-01 | $50.43 | $50.21 | $0.22 | 94,319,731.0 | +0.08% |
0.57%
0.23%
자본화:
|
볼륨(24시간):