Stockscreener 앱 받기
24.82
0.04%
-0.010
Brandywineglobal U S Fixed Income Etf 주식 (USFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-07 | $24.84 | $24.82 | $0.025 | 105.0 | -0.04% |
| 2025-11-06 | $24.82 | $24.82 | $0.00 | 30.00 | +0.35% |
| 2025-11-05 | $24.75 | $24.74 | $0.011 | 218.0 | -0.35% |
| 2025-11-04 | $24.84 | $24.82 | $0.0145 | 1,219.0 | +0.08% |
| 2025-11-03 | $24.80 | $24.79 | $0.015 | 203.0 | -0.44% |
| 2025-10-31 | $24.91 | $24.91 | $0.005 | 211.0 | -0.04% |
| 2025-10-30 | $24.93 | $24.93 | $0.005 | 112.0 | -0.14% |
| 2025-10-29 | $24.96 | $24.96 | $0.00 | 163.0 | -0.34% |
| 2025-10-28 | $25.05 | $25.05 | $0.00 | 21.00 | +0.04% |
| 2025-10-27 | $25.04 | $25.04 | $0.00 | 11.00 | +0.12% |
| 2025-10-24 | $25.00 | $25.00 | $0.00 | 4.00 | +0.04% |
| 2025-10-23 | $25.00 | $25.00 | $0.00 | 7.00 | -0.26% |
| 2025-10-22 | $25.06 | $25.06 | $0.00 | 123.0 | +0.06% |
| 2025-10-21 | $25.05 | $25.05 | $0.00 | 3.00 | +0.16% |
| 2025-10-20 | $25.00 | $25.00 | $0.00 | 7.00 | +0.16% |
| 2025-10-17 | $24.96 | $24.96 | $0.00 | 90.00 | -0.12% |
| 2025-10-16 | $25.00 | $25.00 | $0.00 | 166.0 | +0.36% |
| 2025-10-15 | $24.91 | $24.91 | $0.00 | 3.00 | -0.08% |
| 2025-10-14 | $24.93 | $24.93 | $0.00 | 6.00 | +0.14% |
| 2025-10-13 | $24.89 | $24.89 | $0.00 | 5.00 | -0.14% |
| 2025-10-10 | $24.93 | $24.93 | $0.00 | 5.00 | +0.48% |
| 2025-10-09 | $24.80 | $24.80 | $0.00 | 3.00 | -0.04% |
Brandywineglobal U S Fixed Income Etf 주식 (USFI) 연도별 가격 이력
이 심층 분석에서는 Brandywineglobal U S Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandywineglobal U S Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brandywineglobal U S Fixed Income Etf 주식 (USFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.84 | $24.74 | $0.101 | 1,880.0 | -0.40% |
| 2025-10 | $25.06 | $24.78 | $0.28 | 7,028.0 | +0.18% |
| 2025-09 | $25.07 | $24.38 | $0.6817 | 189.0 | +1.22% |
| 2025-08 | $24.65 | $24.39 | $0.255 | 481.0 | +0.47% |
| 2025-07 | $24.49 | $24.07 | $0.42 | 282.0 | -0.62% |
| 2025-06 | $24.61 | $24.09 | $0.5173 | 4,725.0 | +1.41% |
| 2025-05 | $24.38 | $23.98 | $0.39 | 683.0 | -1.10% |
| 2025-04 | $24.69 | $23.90 | $0.79 | 1,076.0 | -0.06% |
| 2025-03 | $24.55 | $24.34 | $0.215 | 2,515.0 | +0.22% |
| 2025-02 | $24.52 | $24.07 | $0.445 | 8,758.0 | +1.11% |
| 2025-01 | $24.26 | $23.91 | $0.355 | 1,742.0 | +0.33% |
Brandywineglobal U S Fixed Income Etf 주식 (USFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $24.07 | $0.805 | 1,771.0 | -2.66% |
| 2024-11 | $24.83 | $24.35 | $0.4803 | 1,072.0 | +0.69% |
| 2024-10 | $25.43 | $24.57 | $0.865 | 689.0 | -3.10% |
| 2024-09 | $25.73 | $25.20 | $0.525 | 4,009.0 | +1.37% |
| 2024-08 | $25.62 | $24.73 | $0.89 | 1,929.0 | +1.44% |
| 2024-07 | $24.75 | $23.62 | $1.13 | 8,224.0 | +3.25% |
| 2024-06 | $24.35 | $23.75 | $0.60 | 2,785.0 | +0.89% |
| 2024-05 | $24.07 | $23.26 | $0.8079 | 2,719.0 | +1.89% |
| 2024-04 | $24.14 | $23.23 | $0.9054 | 2,421.0 | -4.44% |
| 2024-03 | $24.61 | $24.05 | $0.55 | 1,133.0 | +0.50% |
| 2024-02 | $24.99 | $24.10 | $0.8863 | 3,984.0 | -2.45% |
| 2024-01 | $24.95 | $24.46 | $0.49 | 87,974.0 | -0.40% |
Brandywineglobal U S Fixed Income Etf 주식 (USFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.16 | $24.21 | $0.9455 | 4,813.0 | +3.67% |
| 2023-11 | $24.29 | $23.02 | $1.27 | 2,035.0 | +5.73% |
| 2023-10 | $23.49 | $22.61 | $0.8769 | 6,192.0 | +0.00% |
0.64%
0.28%
자본화:
|
볼륨(24시간):