Stockscreener 앱 받기
24.78
0.16%
0.04
Brandywineglobal U S Fixed Income Etf 주식 (USFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $24.78 | $24.78 | $0.00 | 949.0 | +0.16% |
| 2026-02-12 | $24.74 | $24.73 | $0.010 | 1,050.0 | +0.16% |
| 2026-02-11 | $24.72 | $24.70 | $0.02 | 1,465.0 | -0.09% |
| 2026-02-10 | $24.72 | $24.72 | $0.00 | 6.00 | +0.13% |
| 2026-02-09 | $24.69 | $24.69 | $0.00 | 20.00 | +0.02% |
| 2026-02-06 | $24.68 | $24.68 | $0.00 | 3.00 | +0.02% |
| 2026-02-05 | $24.68 | $24.68 | $0.00 | 24.00 | +0.18% |
| 2026-02-04 | $24.64 | $24.64 | $0.00 | 5.00 | -0.02% |
| 2026-02-03 | $24.64 | $24.64 | $0.00 | 12.00 | +0.02% |
| 2026-02-02 | $24.64 | $24.64 | $0.00 | 2.00 | -0.34% |
| 2026-01-30 | $24.72 | $24.72 | $0.00 | 3.00 | -0.04% |
| 2026-01-29 | $24.73 | $24.72 | $0.0089 | 639.0 | +0.06% |
| 2026-01-28 | $24.72 | $24.71 | $0.010 | 2,114.0 | -0.02% |
| 2026-01-27 | $24.72 | $24.72 | $0.00 | 4.00 | -0.08% |
| 2026-01-26 | $24.74 | $24.74 | $0.00 | 12.00 | +0.06% |
| 2026-01-23 | $24.73 | $24.73 | $0.00 | 8.00 | +0.10% |
| 2026-01-22 | $24.70 | $24.70 | $0.00 | 8.00 | +0.04% |
| 2026-01-21 | $24.69 | $24.69 | $0.00 | 5.00 | +0.14% |
| 2026-01-20 | $24.66 | $24.66 | $0.00 | 3.00 | -0.20% |
| 2026-01-16 | $24.72 | $24.70 | $0.015 | 203.0 | -0.14% |
| 2026-01-15 | $24.74 | $24.74 | $0.00 | 5.00 | -0.12% |
Brandywineglobal U S Fixed Income Etf 주식 (USFI) 연도별 가격 이력
이 심층 분석에서는 Brandywineglobal U S Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandywineglobal U S Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brandywineglobal U S Fixed Income Etf 주식 (USFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.78 | $24.64 | $0.145 | 4,485.0 | +0.24% |
| 2026-01 | $24.78 | $24.66 | $0.1249 | 6,575.0 | +0.08% |
Brandywineglobal U S Fixed Income Etf 주식 (USFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.89 | $24.68 | $0.2093 | 28,008.0 | -0.95% |
| 2025-11 | $25.01 | $24.74 | $0.271 | 3,438.0 | +0.27% |
| 2025-10 | $25.06 | $24.78 | $0.28 | 7,028.0 | +0.18% |
| 2025-09 | $25.07 | $24.38 | $0.6817 | 189.0 | +1.22% |
| 2025-08 | $24.65 | $24.39 | $0.255 | 481.0 | +0.47% |
| 2025-07 | $24.49 | $24.07 | $0.42 | 282.0 | -0.62% |
| 2025-06 | $24.61 | $24.09 | $0.5173 | 4,725.0 | +1.41% |
| 2025-05 | $24.38 | $23.98 | $0.39 | 683.0 | -1.10% |
| 2025-04 | $24.69 | $23.90 | $0.79 | 1,076.0 | -0.06% |
| 2025-03 | $24.55 | $24.34 | $0.215 | 2,515.0 | +0.22% |
| 2025-02 | $24.52 | $24.07 | $0.445 | 8,758.0 | +1.11% |
| 2025-01 | $24.26 | $23.91 | $0.355 | 1,742.0 | +0.33% |
Brandywineglobal U S Fixed Income Etf 주식 (USFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $24.07 | $0.805 | 1,771.0 | -2.66% |
| 2024-11 | $24.83 | $24.35 | $0.4803 | 1,072.0 | +0.69% |
| 2024-10 | $25.43 | $24.57 | $0.865 | 689.0 | -3.10% |
| 2024-09 | $25.73 | $25.20 | $0.525 | 4,009.0 | +1.37% |
| 2024-08 | $25.62 | $24.73 | $0.89 | 1,929.0 | +1.44% |
| 2024-07 | $24.75 | $23.62 | $1.13 | 8,224.0 | +3.25% |
| 2024-06 | $24.35 | $23.75 | $0.60 | 2,785.0 | +0.89% |
| 2024-05 | $24.07 | $23.26 | $0.8079 | 2,719.0 | +1.89% |
| 2024-04 | $24.14 | $23.23 | $0.9054 | 2,421.0 | -4.44% |
| 2024-03 | $24.61 | $24.05 | $0.55 | 1,133.0 | +0.50% |
| 2024-02 | $24.99 | $24.10 | $0.8863 | 3,984.0 | -2.45% |
| 2024-01 | $24.95 | $24.46 | $0.49 | 87,974.0 | -0.40% |
0.74%
0.47%
자본화:
|
볼륨(24시간):