Stockscreener 앱 받기
38.52
0.08%
0.0322
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-26 | $38.54 | $38.50 | $0.043 | 1,225.0 | +0.12% |
| 2025-09-25 | $38.54 | $38.37 | $0.1699 | 10,487.0 | -0.11% |
| 2025-09-24 | $38.61 | $38.47 | $0.14 | 28,317.0 | -0.08% |
| 2025-09-23 | $38.70 | $38.52 | $0.18 | 12,453.0 | -0.34% |
| 2025-09-22 | $38.70 | $38.54 | $0.157 | 16,983.0 | +0.20% |
| 2025-09-19 | $38.64 | $38.50 | $0.14 | 210,027.0 | +0.13% |
| 2025-09-18 | $38.61 | $38.44 | $0.17 | 39,110.0 | +0.13% |
| 2025-09-17 | $38.55 | $38.39 | $0.1598 | 28,791.0 | +0.07% |
| 2025-09-16 | $38.53 | $38.43 | $0.0999 | 17,276.0 | -0.17% |
| 2025-09-15 | $38.57 | $38.45 | $0.1165 | 39,608.0 | +0.26% |
| 2025-09-12 | $38.48 | $38.40 | $0.079 | 1,573,712.0 | +0.00% |
| 2025-09-11 | $38.47 | $38.38 | $0.09 | 102,886.0 | +0.31% |
| 2025-09-10 | $38.38 | $38.26 | $0.12 | 40,166.0 | +0.13% |
| 2025-09-09 | $38.28 | $38.16 | $0.124 | 58,463.0 | +0.16% |
| 2025-09-08 | $38.28 | $38.17 | $0.1099 | 30,338.0 | +0.12% |
| 2025-09-05 | $38.29 | $38.09 | $0.20 | 49,668.0 | -0.09% |
| 2025-09-04 | $38.21 | $37.98 | $0.2265 | 106,098.0 | +0.52% |
| 2025-09-03 | $38.07 | $37.97 | $0.10 | 249,515.0 | +0.27% |
| 2025-09-02 | $37.96 | $37.74 | $0.22 | 233,210.0 | -0.37% |
| 2025-08-29 | $38.10 | $38.00 | $0.10 | 190,492.0 | -0.01% |
| 2025-08-28 | $38.08 | $38.03 | $0.0499 | 8,329.0 | +0.05% |
| 2025-08-27 | $38.05 | $38.00 | $0.05 | 2,479.0 | +0.11% |
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $38.70 | $37.74 | $0.96 | 2,848,333.0 | +1.27% |
| 2025-08 | $38.10 | $37.03 | $1.07 | 338,229.0 | +1.56% |
| 2025-07 | $37.60 | $36.77 | $0.83 | 279,882.0 | +1.66% |
| 2025-06 | $36.86 | $35.63 | $1.23 | 177,310.0 | +3.26% |
| 2025-05 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| 2025-04 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| 2025-03 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| 2025-02 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| 2025-01 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| 2024-11 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| 2024-10 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| 2024-09 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| 2024-08 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| 2024-07 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| 2024-06 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| 2024-05 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| 2024-04 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| 2024-03 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| 2024-02 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| 2024-01 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.37 | $30.40 | $0.9739 | 186,457.0 | +2.74% |
| 2023-11 | $30.51 | $28.94 | $1.57 | 354,199.0 | +5.32% |
| 2023-10 | $29.70 | $28.61 | $1.09 | 511,292.0 | +0.00% |
0.81%
자본화:
|
볼륨(24시간):