Stockscreener 앱 받기
39.59
0.26%
0.1015
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $39.65 | $39.53 | $0.1227 | 5,159.0 | +0.26% |
| 2026-01-08 | $39.51 | $39.44 | $0.0699 | 5,544.0 | +0.15% |
| 2026-01-07 | $39.59 | $39.43 | $0.16 | 10,365.0 | -0.16% |
| 2026-01-06 | $39.51 | $39.42 | $0.0899 | 78,692.0 | +0.14% |
| 2026-01-05 | $39.46 | $39.37 | $0.0939 | 43,081.0 | +0.27% |
| 2026-01-02 | $39.41 | $39.27 | $0.14 | 4,666.0 | +0.01% |
| 2025-12-31 | $39.41 | $39.30 | $0.11 | 3,077.0 | -0.33% |
| 2025-12-30 | $39.47 | $39.38 | $0.09 | 8,176.0 | +0.08% |
| 2025-12-29 | $39.45 | $39.37 | $0.076 | 5,610.0 | -0.06% |
| 2025-12-26 | $39.45 | $39.41 | $0.041 | 3,261.0 | +0.04% |
| 2025-12-24 | $39.46 | $39.37 | $0.09 | 7,480.0 | +0.17% |
| 2025-12-23 | $39.39 | $39.32 | $0.07 | 18,536.0 | +0.09% |
| 2025-12-22 | $39.34 | $39.25 | $0.09 | 3,442.0 | +0.34% |
| 2025-12-19 | $39.23 | $39.12 | $0.1125 | 4,719.0 | +0.29% |
| 2025-12-18 | $39.16 | $39.02 | $0.14 | 16,232.0 | +0.43% |
| 2025-12-17 | $39.08 | $38.91 | $0.1683 | 7,018.0 | -0.49% |
| 2025-12-16 | $39.13 | $38.99 | $0.1419 | 7,473.0 | -0.07% |
| 2025-12-15 | $39.30 | $39.09 | $0.2092 | 11,051.0 | +0.01% |
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $39.65 | $39.27 | $0.38 | 152,666.0 | +0.66% |
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.47 | $38.91 | $0.5578 | 321,308.0 | +1.05% |
| 2025-11 | $39.05 | $38.34 | $0.7096 | 156,817.0 | +0.22% |
| 2025-10 | $39.15 | $38.31 | $0.8372 | 183,021.0 | +0.76% |
| 2025-09 | $38.70 | $37.74 | $0.96 | 2,873,513.0 | +1.63% |
| 2025-08 | $38.10 | $37.03 | $1.07 | 338,229.0 | +1.56% |
| 2025-07 | $37.60 | $36.77 | $0.83 | 279,882.0 | +1.66% |
| 2025-06 | $36.86 | $35.63 | $1.23 | 177,310.0 | +3.26% |
| 2025-05 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| 2025-04 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| 2025-03 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| 2025-02 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| 2025-01 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| 2024-11 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| 2024-10 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| 2024-09 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| 2024-08 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| 2024-07 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| 2024-06 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| 2024-05 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| 2024-04 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| 2024-03 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| 2024-02 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| 2024-01 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
0.64%
자본화:
|
볼륨(24시간):