Stockscreener 앱 받기
41.48
0.03%
-0.0109
시간 외 거래:
41.48
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $41.52 | $41.47 | $0.0469 | 3,911.0 | -0.03% |
| 2026-07-24 | $41.54 | $41.48 | $0.065 | 4,083.0 | +0.16% |
| 2026-07-23 | $41.49 | $41.40 | $0.0901 | 17,708.0 | -0.40% |
| 2026-07-22 | $41.60 | $41.55 | $0.05 | 3,886.0 | +0.01% |
| 2026-07-21 | $41.59 | $41.48 | $0.105 | 485.0 | +0.25% |
| 2026-07-20 | $41.51 | $41.48 | $0.0307 | 1,579.0 | +0.00% |
| 2026-07-17 | $41.48 | $41.44 | $0.0376 | 29,892.0 | -0.13% |
| 2026-07-16 | $41.55 | $41.53 | $0.025 | 1,334.0 | -0.13% |
| 2026-07-15 | $41.58 | $41.52 | $0.0612 | 5,493.0 | +0.12% |
| 2026-07-14 | $41.55 | $41.51 | $0.04 | 5,825.0 | +0.08% |
| 2026-07-13 | $41.54 | $41.49 | $0.05 | 3,971.0 | -0.18% |
| 2026-07-10 | $41.58 | $41.54 | $0.035 | 1,193.0 | +0.20% |
| 2026-07-09 | $41.49 | $41.43 | $0.0653 | 4,473.0 | +0.15% |
| 2026-07-08 | $41.43 | $41.35 | $0.08 | 5,256.0 | -0.02% |
| 2026-07-07 | $41.44 | $41.40 | $0.041 | 2,794.0 | -0.06% |
| 2026-07-06 | $41.49 | $41.43 | $0.06 | 5,730.0 | +0.27% |
| 2026-07-02 | $41.39 | $41.30 | $0.09 | 10,979.0 | -0.05% |
| 2026-07-01 | $41.46 | $41.24 | $0.22 | 21,405.0 | +0.11% |
| 2026-06-30 | $41.43 | $41.30 | $0.1336 | 8,079.0 | +0.13% |
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $41.60 | $41.24 | $0.36 | 133,908.0 | +0.36% |
| 2026-06 | $41.43 | $40.77 | $0.66 | 144,345.0 | +0.32% |
| 2026-05 | $41.20 | $40.48 | $0.72 | 130,972.0 | +1.70% |
| 2026-04 | $40.51 | $38.49 | $2.02 | 153,917.0 | +4.76% |
| 2026-03 | $39.62 | $38.06 | $1.55 | 197,383.0 | -2.27% |
| 2026-02 | $39.76 | $39.24 | $0.5199 | 1,700,864.0 | +0.02% |
| 2026-01 | $39.72 | $39.20 | $0.52 | 517,294.0 | +0.58% |
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.47 | $38.91 | $0.5578 | 321,308.0 | +1.05% |
| 2025-11 | $39.05 | $38.34 | $0.7096 | 156,817.0 | +0.22% |
| 2025-10 | $39.15 | $38.31 | $0.8372 | 183,021.0 | +0.76% |
| 2025-09 | $38.70 | $37.74 | $0.96 | 2,873,513.0 | +1.63% |
| 2025-08 | $38.10 | $37.03 | $1.07 | 338,229.0 | +1.56% |
| 2025-07 | $37.60 | $36.77 | $0.83 | 279,882.0 | +1.66% |
| 2025-06 | $36.86 | $35.63 | $1.23 | 177,310.0 | +3.26% |
| 2025-05 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| 2025-04 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| 2025-03 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| 2025-02 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| 2025-01 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| 2024-11 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| 2024-10 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| 2024-09 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| 2024-08 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| 2024-07 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| 2024-06 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| 2024-05 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| 2024-04 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| 2024-03 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| 2024-02 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| 2024-01 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
0.12%
0.30%
자본화:
|
볼륨(24시간):