Stockscreener 앱 받기
36.03
0.85%
0.3037
시간 외 거래:
36.03
-0.0037
-0.01%
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $36.04 | $35.93 | $0.1092 | 11,640.0 | +0.85% |
| 2025-06-05 | $35.98 | $35.69 | $0.289 | 70,893.0 | -0.49% |
| 2025-06-04 | $35.98 | $35.88 | $0.0965 | 727.0 | -0.05% |
| 2025-06-03 | $35.92 | $35.77 | $0.1467 | 26,212.0 | +0.48% |
| 2025-06-02 | $35.77 | $35.63 | $0.14 | 3,956.0 | +0.16% |
| 2025-05-30 | $35.69 | $35.50 | $0.1932 | 3,209.0 | +0.12% |
| 2025-05-29 | $35.66 | $35.57 | $0.0899 | 2,787.0 | +0.26% |
| 2025-05-28 | $35.69 | $35.56 | $0.132 | 2,502.0 | -0.35% |
| 2025-05-27 | $35.70 | $35.47 | $0.225 | 7,028.0 | +1.24% |
| 2025-05-23 | $35.34 | $35.17 | $0.17 | 2,803.0 | -0.42% |
| 2025-05-22 | $35.52 | $35.34 | $0.1799 | 3,596.0 | -0.02% |
| 2025-05-21 | $35.76 | $35.40 | $0.3663 | 1,619.0 | -0.92% |
| 2025-05-20 | $35.80 | $35.68 | $0.1224 | 7,426.0 | -0.16% |
| 2025-05-19 | $35.82 | $35.51 | $0.31 | 4,527.0 | +0.11% |
| 2025-05-16 | $35.78 | $35.70 | $0.085 | 2,083.0 | +0.37% |
| 2025-05-15 | $35.66 | $35.45 | $0.216 | 5,357.0 | +0.27% |
| 2025-05-14 | $35.52 | $35.46 | $0.065 | 2,023.0 | +0.05% |
| 2025-05-13 | $35.58 | $35.43 | $0.15 | 215,411.0 | +0.59% |
| 2025-05-12 | $35.30 | $35.20 | $0.0975 | 906.0 | +1.94% |
| 2025-05-09 | $34.71 | $34.63 | $0.0834 | 3,929.0 | -0.15% |
| 2025-05-08 | $34.84 | $34.68 | $0.16 | 4,025.0 | +0.40% |
| 2025-05-07 | $34.54 | $34.39 | $0.152 | 686.0 | +0.13% |
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $36.04 | $35.63 | $0.4092 | 125,068.0 | +0.95% |
| 2025-05 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| 2025-04 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| 2025-03 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| 2025-02 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| 2025-01 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| 2024-11 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| 2024-10 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| 2024-09 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| 2024-08 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| 2024-07 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| 2024-06 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| 2024-05 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| 2024-04 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| 2024-03 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| 2024-02 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| 2024-01 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.37 | $30.40 | $0.9739 | 186,457.0 | +2.74% |
| 2023-11 | $30.51 | $28.94 | $1.57 | 354,199.0 | +5.32% |
| 2023-10 | $29.70 | $28.61 | $1.09 | 511,292.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):