Stockscreener 앱 받기
39.34
0.76%
-0.30
시간 외 거래:
39.34
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $39.66 | $39.34 | $0.325 | 6,216.0 | -0.76% |
| 2026-02-11 | $39.65 | $39.60 | $0.049 | 3,351.0 | +0.08% |
| 2026-02-10 | $39.76 | $39.61 | $0.15 | 13,069.0 | -0.21% |
| 2026-02-09 | $39.72 | $39.56 | $0.1639 | 15,294.0 | +0.32% |
| 2026-02-06 | $39.58 | $39.45 | $0.125 | 7,165.0 | +0.78% |
| 2026-02-05 | $39.39 | $39.24 | $0.1539 | 8,828.0 | -0.54% |
| 2026-02-04 | $39.52 | $39.41 | $0.11 | 7,319.0 | -0.08% |
| 2026-02-03 | $39.65 | $39.42 | $0.23 | 12,846.0 | -0.33% |
| 2026-02-02 | $39.72 | $39.64 | $0.08 | 5,738.0 | +0.20% |
| 2026-01-30 | $39.59 | $39.52 | $0.07 | 8,994.0 | -0.13% |
| 2026-01-29 | $39.64 | $39.47 | $0.17 | 30,651.0 | -0.08% |
| 2026-01-28 | $39.72 | $39.62 | $0.1035 | 36,220.0 | +0.01% |
| 2026-01-27 | $39.67 | $39.59 | $0.084 | 38,527.0 | +0.04% |
| 2026-01-26 | $39.66 | $39.58 | $0.08 | 5,169.0 | +0.25% |
| 2026-01-23 | $39.58 | $39.52 | $0.0624 | 6,154.0 | -0.08% |
| 2026-01-22 | $39.58 | $39.49 | $0.09 | 24,010.0 | +0.15% |
| 2026-01-21 | $39.53 | $39.35 | $0.18 | 6,175.0 | +0.56% |
| 2026-01-20 | $39.38 | $39.20 | $0.1787 | 23,029.0 | -0.71% |
| 2026-01-16 | $39.62 | $39.53 | $0.089 | 3,815.0 | -0.03% |
| 2026-01-15 | $39.61 | $39.55 | $0.06 | 10,567.0 | +0.18% |
| 2026-01-14 | $39.53 | $39.39 | $0.14 | 3,412.0 | -0.35% |
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Ultra Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Ultra Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $39.76 | $39.24 | $0.5199 | 86,042.0 | -0.56% |
| 2026-01 | $39.72 | $39.20 | $0.52 | 517,294.0 | +0.58% |
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.47 | $38.91 | $0.5578 | 321,308.0 | +1.05% |
| 2025-11 | $39.05 | $38.34 | $0.7096 | 156,817.0 | +0.22% |
| 2025-10 | $39.15 | $38.31 | $0.8372 | 183,021.0 | +0.76% |
| 2025-09 | $38.70 | $37.74 | $0.96 | 2,873,513.0 | +1.63% |
| 2025-08 | $38.10 | $37.03 | $1.07 | 338,229.0 | +1.56% |
| 2025-07 | $37.60 | $36.77 | $0.83 | 279,882.0 | +1.66% |
| 2025-06 | $36.86 | $35.63 | $1.23 | 177,310.0 | +3.26% |
| 2025-05 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| 2025-04 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| 2025-03 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| 2025-02 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| 2025-01 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September 주식 (USEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| 2024-11 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| 2024-10 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| 2024-09 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| 2024-08 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| 2024-07 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| 2024-06 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| 2024-05 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| 2024-04 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| 2024-03 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| 2024-02 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| 2024-01 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
1.07%
자본화:
|
볼륨(24시간):