Stockscreener 앱 받기
1.2054
0.46%
0.0055
시간 외 거래:
1.21
0.0046
+0.38%
United Maritime Corp 주식 (USEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $1.22 | $1.18 | $0.043 | 17,005.0 | +0.46% |
| 2025-05-08 | $1.20 | $1.17 | $0.0299 | 8,916.0 | +2.35% |
| 2025-05-07 | $1.19 | $1.17 | $0.02 | 13,925.0 | +0.20% |
| 2025-05-06 | $1.20 | $1.17 | $0.0299 | 7,171.0 | -1.68% |
| 2025-05-05 | $1.22 | $1.18 | $0.04 | 25,456.0 | +0.91% |
| 2025-05-02 | $1.18 | $1.17 | $0.01 | 14,827.0 | -0.06% |
| 2025-05-01 | $1.20 | $1.17 | $0.0299 | 6,312.0 | +0.85% |
| 2025-04-30 | $1.19 | $1.17 | $0.02 | 9,151.0 | -1.68% |
| 2025-04-29 | $1.20 | $1.18 | $0.02 | 14,486.0 | +0.00% |
| 2025-04-28 | $1.22 | $1.18 | $0.04 | 10,632.0 | -1.65% |
| 2025-04-25 | $1.24 | $1.19 | $0.0493 | 11,217.0 | -0.82% |
| 2025-04-24 | $1.24 | $1.13 | $0.11 | 27,787.0 | +1.67% |
| 2025-04-23 | $1.20 | $1.17 | $0.03 | 31,396.0 | +3.45% |
| 2025-04-22 | $1.20 | $1.13 | $0.07 | 9,694.0 | +0.87% |
| 2025-04-21 | $1.20 | $1.13 | $0.0723 | 17,162.0 | -3.36% |
| 2025-04-17 | $1.25 | $1.12 | $0.13 | 30,753.0 | +6.25% |
| 2025-04-16 | $1.16 | $1.12 | $0.04 | 27,453.0 | -2.61% |
| 2025-04-15 | $1.20 | $1.15 | $0.0456 | 13,987.0 | -0.86% |
| 2025-04-14 | $1.30 | $1.14 | $0.161 | 28,760.0 | -4.13% |
| 2025-04-11 | $1.27 | $1.19 | $0.085 | 28,624.0 | +2.11% |
United Maritime Corp 주식 (USEA) 연도별 가격 이력
이 심층 분석에서는 United Maritime Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Maritime Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Maritime Corp 주식 (USEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.22 | $1.17 | $0.053 | 110,617.0 | +3.03% |
| 2025-04 | $1.39 | $1.00 | $0.39 | 654,377.0 | -13.97% |
| 2025-03 | $1.97 | $1.34 | $0.6338 | 1,134,054.0 | -25.27% |
| 2025-02 | $1.92 | $1.78 | $0.1398 | 459,303.0 | -0.55% |
| 2025-01 | $1.91 | $1.66 | $0.25 | 694,775.0 | +5.78% |
United Maritime Corp 주식 (USEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.63 | $0.4208 | 1,814,656.0 | -14.75% |
| 2024-11 | $2.38 | $1.96 | $0.4199 | 1,048,959.0 | -12.88% |
| 2024-10 | $2.62 | $2.25 | $0.37 | 881,125.0 | -10.21% |
| 2024-09 | $2.77 | $2.47 | $0.305 | 1,083,725.0 | +2.57% |
| 2024-08 | $2.59 | $2.30 | $0.288 | 960,351.0 | -1.56% |
| 2024-07 | $2.64 | $2.52 | $0.118 | 421,790.0 | -1.15% |
| 2024-06 | $2.84 | $2.55 | $0.29 | 963,404.0 | -5.11% |
| 2024-05 | $2.90 | $2.44 | $0.46 | 788,775.0 | +11.38% |
| 2024-04 | $2.65 | $2.33 | $0.32 | 861,882.0 | -5.75% |
| 2024-03 | $3.00 | $2.61 | $0.39 | 1,024,852.0 | -2.61% |
| 2024-02 | $2.85 | $2.43 | $0.42 | 986,606.0 | -5.30% |
| 2024-01 | $2.85 | $2.40 | $0.45 | 1,337,495.0 | +14.57% |
United Maritime Corp 주식 (USEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.81 | $2.10 | $0.71 | 1,529,347.0 | -2.37% |
| 2023-11 | $2.59 | $2.01 | $0.58 | 876,445.0 | +19.91% |
| 2023-10 | $2.61 | $2.06 | $0.55 | 827,983.0 | -12.08% |
| 2023-09 | $2.75 | $2.29 | $0.46 | 663,031.0 | +1.27% |
| 2023-08 | $2.70 | $2.20 | $0.50 | 931,474.0 | -10.23% |
| 2023-07 | $2.76 | $2.58 | $0.18 | 402,546.0 | -2.94% |
| 2023-06 | $2.89 | $2.52 | $0.3745 | 675,554.0 | +0.37% |
| 2023-05 | $3.09 | $2.55 | $0.5401 | 1,006,000.0 | -3.56% |
| 2023-04 | $2.90 | $2.50 | $0.3978 | 848,403.0 | -2.09% |
| 2023-03 | $3.53 | $2.77 | $0.76 | 2,003,295.0 | -11.96% |
| 2023-02 | $3.55 | $2.83 | $0.72 | 2,636,442.0 | +5.84% |
| 2023-01 | $4.51 | $2.71 | $1.80 | 4,516,140.0 | -30.00% |
0.13%
2.39%
자본화:
|
볼륨(24시간):