Stockscreener 앱 받기
2.49
3.86%
-0.10
시간 외 거래:
2.49
United Maritime Corp 주식 (USEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $2.58 | $2.49 | $0.085 | 141,686.0 | -3.86% |
| 2026-05-29 | $2.61 | $2.55 | $0.0584 | 44,600.0 | -0.38% |
| 2026-05-28 | $2.63 | $2.53 | $0.10 | 95,180.0 | +0.39% |
| 2026-05-27 | $2.60 | $2.52 | $0.08 | 199,584.0 | +4.86% |
| 2026-05-26 | $2.48 | $2.40 | $0.08 | 123,398.0 | +4.66% |
| 2026-05-22 | $2.41 | $2.33 | $0.085 | 45,509.0 | +0.00% |
| 2026-05-21 | $2.38 | $2.29 | $0.085 | 104,498.0 | -0.84% |
| 2026-05-20 | $2.38 | $2.26 | $0.12 | 73,631.0 | +3.48% |
| 2026-05-19 | $2.30 | $2.26 | $0.04 | 31,242.0 | +1.32% |
| 2026-05-18 | $2.36 | $2.26 | $0.1044 | 50,018.0 | -0.87% |
| 2026-05-15 | $2.37 | $2.25 | $0.118 | 13,039.0 | -0.43% |
| 2026-05-14 | $2.36 | $2.25 | $0.108 | 19,747.0 | +0.88% |
| 2026-05-13 | $2.34 | $2.27 | $0.0671 | 31,793.0 | -0.87% |
| 2026-05-12 | $2.31 | $2.25 | $0.06 | 27,752.0 | +1.32% |
| 2026-05-11 | $2.34 | $2.27 | $0.07 | 52,003.0 | -2.99% |
| 2026-05-08 | $2.39 | $2.32 | $0.07 | 40,787.0 | +2.63% |
| 2026-05-07 | $2.36 | $2.25 | $0.11 | 55,133.0 | -1.72% |
| 2026-05-06 | $2.36 | $2.23 | $0.1299 | 75,528.0 | +1.75% |
| 2026-05-05 | $2.31 | $2.15 | $0.165 | 139,060.0 | +5.56% |
| 2026-05-04 | $2.19 | $2.11 | $0.0775 | 56,084.0 | +1.41% |
United Maritime Corp 주식 (USEA) 연도별 가격 이력
이 심층 분석에서는 United Maritime Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Maritime Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Maritime Corp 주식 (USEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.58 | $2.49 | $0.085 | 141,686.0 | +0.00% |
| 2026-05 | $2.63 | $2.11 | $0.5195 | 1,468,700.0 | +16.36% |
| 2026-04 | $2.20 | $1.99 | $0.21 | 659,180.0 | +5.94% |
| 2026-03 | $2.28 | $1.90 | $0.38 | 2,790,520.0 | -2.88% |
| 2026-02 | $2.14 | $1.62 | $0.5192 | 1,682,114.0 | +16.85% |
| 2026-01 | $1.99 | $1.67 | $0.32 | 692,300.0 | +4.71% |
United Maritime Corp 주식 (USEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.22 | $1.59 | $0.634 | 1,860,536.0 | -4.02% |
| 2025-11 | $1.78 | $1.42 | $0.363 | 1,150,556.0 | +6.75% |
| 2025-10 | $1.75 | $1.61 | $0.14 | 456,560.0 | -0.61% |
| 2025-09 | $1.80 | $1.61 | $0.19 | 446,461.0 | -1.97% |
| 2025-08 | $1.72 | $1.50 | $0.2201 | 552,882.0 | +6.70% |
| 2025-07 | $1.65 | $1.43 | $0.2205 | 521,247.0 | +6.65% |
| 2025-06 | $2.00 | $1.23 | $0.77 | 3,992,042.0 | +20.49% |
| 2025-05 | $1.40 | $1.17 | $0.2291 | 449,529.0 | +4.27% |
| 2025-04 | $1.39 | $1.00 | $0.39 | 654,377.0 | -13.97% |
| 2025-03 | $1.97 | $1.34 | $0.6338 | 1,134,054.0 | -25.27% |
| 2025-02 | $1.92 | $1.78 | $0.1398 | 459,303.0 | -0.55% |
| 2025-01 | $1.91 | $1.66 | $0.25 | 694,775.0 | +5.78% |
United Maritime Corp 주식 (USEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.63 | $0.4208 | 1,814,656.0 | -14.75% |
| 2024-11 | $2.38 | $1.96 | $0.4199 | 1,048,959.0 | -12.88% |
| 2024-10 | $2.62 | $2.25 | $0.37 | 881,125.0 | -10.21% |
| 2024-09 | $2.77 | $2.47 | $0.305 | 1,083,725.0 | +2.57% |
| 2024-08 | $2.59 | $2.30 | $0.288 | 960,351.0 | -1.56% |
| 2024-07 | $2.64 | $2.52 | $0.118 | 421,790.0 | -1.15% |
| 2024-06 | $2.84 | $2.55 | $0.29 | 963,404.0 | -5.11% |
| 2024-05 | $2.90 | $2.44 | $0.46 | 788,775.0 | +11.38% |
| 2024-04 | $2.65 | $2.33 | $0.32 | 861,882.0 | -5.75% |
| 2024-03 | $3.00 | $2.61 | $0.39 | 1,024,852.0 | -2.61% |
| 2024-02 | $2.85 | $2.43 | $0.42 | 986,606.0 | -5.30% |
| 2024-01 | $2.85 | $2.40 | $0.45 | 1,337,495.0 | +14.57% |
0.54%
자본화:
|
볼륨(24시간):