Stockscreener 앱 받기
2.15
2.38%
0.05
시간 외 거래:
2.16
0.01
+0.47%
United Maritime Corp 주식 (USEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.15 | $2.10 | $0.0501 | 14,402.0 | +2.38% |
| 2024-11-15 | $2.16 | $2.08 | $0.08 | 34,167.0 | -1.87% |
| 2024-11-14 | $2.18 | $2.08 | $0.10 | 25,927.0 | +1.90% |
| 2024-11-13 | $2.12 | $2.05 | $0.07 | 51,015.0 | +0.00% |
| 2024-11-12 | $2.18 | $2.05 | $0.1252 | 49,579.0 | -0.47% |
| 2024-11-11 | $2.33 | $2.09 | $0.24 | 83,547.0 | -6.43% |
| 2024-11-08 | $2.32 | $2.24 | $0.08 | 65,452.0 | -1.31% |
| 2024-11-07 | $2.35 | $2.28 | $0.07 | 31,614.0 | -1.51% |
| 2024-11-06 | $2.35 | $2.28 | $0.0722 | 18,713.0 | +2.20% |
| 2024-11-05 | $2.35 | $2.23 | $0.12 | 36,128.0 | -2.16% |
| 2024-11-04 | $2.36 | $2.27 | $0.09 | 28,601.0 | +3.80% |
| 2024-11-01 | $2.38 | $2.22 | $0.1599 | 31,510.0 | -4.08% |
| 2024-10-31 | $2.37 | $2.33 | $0.04 | 21,931.0 | -1.69% |
| 2024-10-30 | $2.39 | $2.33 | $0.06 | 38,863.0 | +1.09% |
| 2024-10-29 | $2.40 | $2.33 | $0.0688 | 20,961.0 | -0.66% |
| 2024-10-28 | $2.39 | $2.33 | $0.06 | 25,846.0 | -0.84% |
| 2024-10-25 | $2.38 | $2.29 | $0.09 | 46,691.0 | +3.48% |
| 2024-10-24 | $2.35 | $2.25 | $0.10 | 50,885.0 | +0.00% |
| 2024-10-23 | $2.44 | $2.29 | $0.15 | 63,848.0 | -3.77% |
| 2024-10-22 | $2.40 | $2.39 | $0.010 | 55,690.0 | -2.45% |
United Maritime Corp 주식 (USEA) 연도별 가격 이력
이 심층 분석에서는 United Maritime Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Maritime Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Maritime Corp 주식 (USEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.38 | $2.05 | $0.3299 | 485,057.0 | -7.73% |
| 2024-10 | $2.62 | $2.25 | $0.37 | 881,125.0 | -10.21% |
| 2024-09 | $2.77 | $2.47 | $0.305 | 1,083,725.0 | +2.57% |
| 2024-08 | $2.59 | $2.30 | $0.288 | 960,351.0 | -1.56% |
| 2024-07 | $2.64 | $2.52 | $0.118 | 421,790.0 | -1.15% |
| 2024-06 | $2.84 | $2.55 | $0.29 | 963,404.0 | -5.11% |
| 2024-05 | $2.90 | $2.44 | $0.46 | 788,775.0 | +11.38% |
| 2024-04 | $2.65 | $2.33 | $0.32 | 861,882.0 | -5.75% |
| 2024-03 | $3.00 | $2.61 | $0.39 | 1,024,852.0 | -2.61% |
| 2024-02 | $2.85 | $2.43 | $0.42 | 986,606.0 | -5.30% |
| 2024-01 | $2.85 | $2.40 | $0.45 | 1,337,495.0 | +14.57% |
United Maritime Corp 주식 (USEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.81 | $2.10 | $0.71 | 1,529,347.0 | -2.37% |
| 2023-11 | $2.59 | $2.01 | $0.58 | 876,445.0 | +19.91% |
| 2023-10 | $2.61 | $2.06 | $0.55 | 827,983.0 | -12.08% |
| 2023-09 | $2.75 | $2.29 | $0.46 | 663,031.0 | +1.27% |
| 2023-08 | $2.70 | $2.20 | $0.50 | 931,474.0 | -10.23% |
| 2023-07 | $2.76 | $2.58 | $0.18 | 402,546.0 | -2.94% |
| 2023-06 | $2.89 | $2.52 | $0.3745 | 675,554.0 | +0.37% |
| 2023-05 | $3.09 | $2.55 | $0.5401 | 1,006,000.0 | -3.56% |
| 2023-04 | $2.90 | $2.50 | $0.3978 | 848,403.0 | -2.09% |
| 2023-03 | $3.53 | $2.77 | $0.76 | 2,003,295.0 | -11.96% |
| 2023-02 | $3.55 | $2.83 | $0.72 | 2,636,442.0 | +5.84% |
| 2023-01 | $4.51 | $2.71 | $1.80 | 4,516,140.0 | -30.00% |
United Maritime Corp 주식 (USEA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.69 | $3.50 | $1.19 | 7,258,948.0 | +21.21% |
| 2022-11 | $3.72 | $2.32 | $1.40 | 12,422,029.0 | +39.08% |
| 2022-10 | $2.79 | $1.65 | $1.14 | 18,679,718.0 | +50.87% |
| 2022-09 | $2.04 | $1.09 | $0.952 | 34,848,843.0 | +41.80% |
| 2022-08 | $2.17 | $1.19 | $0.98 | 17,601,462.0 | +0.00% |
1.02%
자본화:
|
볼륨(24시간):