Stockscreener 앱 받기
1.5852
2.75%
-0.0448
시간 외 거래:
1.59
0.0048
+0.30%
United Maritime Corp 주식 (USEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $1.63 | $1.50 | $0.125 | 49,589.0 | -2.75% |
| 2025-10-31 | $1.68 | $1.63 | $0.05 | 7,233.0 | -2.40% |
| 2025-10-30 | $1.68 | $1.65 | $0.03 | 12,218.0 | +0.00% |
| 2025-10-29 | $1.69 | $1.65 | $0.0399 | 16,497.0 | +0.72% |
| 2025-10-28 | $1.67 | $1.65 | $0.02 | 8,063.0 | -0.41% |
| 2025-10-27 | $1.68 | $1.65 | $0.028 | 23,354.0 | +0.91% |
| 2025-10-24 | $1.67 | $1.64 | $0.0268 | 8,150.0 | +1.54% |
| 2025-10-23 | $1.63 | $1.61 | $0.0199 | 11,895.0 | -0.31% |
| 2025-10-22 | $1.68 | $1.61 | $0.07 | 19,784.0 | +0.00% |
| 2025-10-21 | $1.68 | $1.63 | $0.05 | 22,758.0 | -2.97% |
| 2025-10-20 | $1.68 | $1.67 | $0.01 | 5,878.0 | +0.89% |
| 2025-10-17 | $1.67 | $1.64 | $0.03 | 19,055.0 | +2.78% |
| 2025-10-16 | $1.68 | $1.62 | $0.06 | 35,396.0 | -2.99% |
| 2025-10-15 | $1.68 | $1.64 | $0.04 | 41,507.0 | +0.60% |
| 2025-10-14 | $1.69 | $1.64 | $0.05 | 70,365.0 | +0.61% |
| 2025-10-13 | $1.69 | $1.63 | $0.06 | 16,691.0 | +2.48% |
| 2025-10-10 | $1.72 | $1.61 | $0.1072 | 44,591.0 | -6.40% |
| 2025-10-09 | $1.75 | $1.69 | $0.055 | 16,959.0 | -0.58% |
| 2025-10-08 | $1.75 | $1.72 | $0.0299 | 10,432.0 | -1.14% |
| 2025-10-07 | $1.75 | $1.67 | $0.0799 | 11,347.0 | +2.94% |
| 2025-10-06 | $1.70 | $1.64 | $0.06 | 15,943.0 | +1.16% |
United Maritime Corp 주식 (USEA) 연도별 가격 이력
이 심층 분석에서는 United Maritime Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 United Maritime Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
United Maritime Corp 주식 (USEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.63 | $1.50 | $0.125 | 99,178.0 | -2.75% |
| 2025-10 | $1.75 | $1.61 | $0.14 | 456,560.0 | -0.61% |
| 2025-09 | $1.80 | $1.61 | $0.19 | 446,461.0 | -1.97% |
| 2025-08 | $1.72 | $1.50 | $0.2201 | 552,882.0 | +6.70% |
| 2025-07 | $1.65 | $1.43 | $0.2205 | 521,247.0 | +6.65% |
| 2025-06 | $2.00 | $1.23 | $0.77 | 3,992,042.0 | +20.49% |
| 2025-05 | $1.40 | $1.17 | $0.2291 | 449,529.0 | +4.27% |
| 2025-04 | $1.39 | $1.00 | $0.39 | 654,377.0 | -13.97% |
| 2025-03 | $1.97 | $1.34 | $0.6338 | 1,134,054.0 | -25.27% |
| 2025-02 | $1.92 | $1.78 | $0.1398 | 459,303.0 | -0.55% |
| 2025-01 | $1.91 | $1.66 | $0.25 | 694,775.0 | +5.78% |
United Maritime Corp 주식 (USEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.63 | $0.4208 | 1,814,656.0 | -14.75% |
| 2024-11 | $2.38 | $1.96 | $0.4199 | 1,048,959.0 | -12.88% |
| 2024-10 | $2.62 | $2.25 | $0.37 | 881,125.0 | -10.21% |
| 2024-09 | $2.77 | $2.47 | $0.305 | 1,083,725.0 | +2.57% |
| 2024-08 | $2.59 | $2.30 | $0.288 | 960,351.0 | -1.56% |
| 2024-07 | $2.64 | $2.52 | $0.118 | 421,790.0 | -1.15% |
| 2024-06 | $2.84 | $2.55 | $0.29 | 963,404.0 | -5.11% |
| 2024-05 | $2.90 | $2.44 | $0.46 | 788,775.0 | +11.38% |
| 2024-04 | $2.65 | $2.33 | $0.32 | 861,882.0 | -5.75% |
| 2024-03 | $3.00 | $2.61 | $0.39 | 1,024,852.0 | -2.61% |
| 2024-02 | $2.85 | $2.43 | $0.42 | 986,606.0 | -5.30% |
| 2024-01 | $2.85 | $2.40 | $0.45 | 1,337,495.0 | +14.57% |
United Maritime Corp 주식 (USEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.81 | $2.10 | $0.71 | 1,529,347.0 | -2.37% |
| 2023-11 | $2.59 | $2.01 | $0.58 | 876,445.0 | +19.91% |
| 2023-10 | $2.61 | $2.06 | $0.55 | 827,983.0 | -12.08% |
| 2023-09 | $2.75 | $2.29 | $0.46 | 663,031.0 | +1.27% |
| 2023-08 | $2.70 | $2.20 | $0.50 | 931,474.0 | -10.23% |
| 2023-07 | $2.76 | $2.58 | $0.18 | 402,546.0 | -2.94% |
| 2023-06 | $2.89 | $2.52 | $0.3745 | 675,554.0 | +0.37% |
| 2023-05 | $3.09 | $2.55 | $0.5401 | 1,006,000.0 | -3.56% |
| 2023-04 | $2.90 | $2.50 | $0.3978 | 848,403.0 | -2.09% |
| 2023-03 | $3.53 | $2.77 | $0.76 | 2,003,295.0 | -11.96% |
| 2023-02 | $3.55 | $2.83 | $0.72 | 2,636,442.0 | +5.84% |
| 2023-01 | $4.51 | $2.71 | $1.80 | 4,516,140.0 | -30.00% |
1.41%
1.72%
자본화:
|
볼륨(24시간):