Stockscreener 앱 받기
25.89
0.08%
0.02
Sgi Enhanced Core Etf 주식 (USDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $25.89 | $25.84 | $0.05 | 51,935.0 | +0.08% |
| 2025-10-09 | $25.89 | $25.83 | $0.06 | 334,317.0 | +0.06% |
| 2025-10-08 | $25.86 | $25.83 | $0.03 | 70,233.0 | +0.08% |
| 2025-10-07 | $25.84 | $25.82 | $0.02 | 26,867.0 | +0.07% |
| 2025-10-06 | $25.85 | $25.82 | $0.0341 | 87,938.0 | -0.11% |
| 2025-10-03 | $25.85 | $25.82 | $0.03 | 46,284.0 | +0.08% |
| 2025-10-02 | $25.84 | $25.81 | $0.03 | 92,890.0 | +0.00% |
| 2025-10-01 | $25.84 | $25.79 | $0.05 | 71,294.0 | +0.08% |
| 2025-09-30 | $25.83 | $25.78 | $0.05 | 32,225.0 | -0.04% |
| 2025-09-29 | $25.82 | $25.77 | $0.05 | 249,846.0 | +0.12% |
| 2025-09-26 | $25.80 | $25.75 | $0.05 | 31,386.0 | -0.39% |
| 2025-09-25 | $25.89 | $25.85 | $0.04 | 16,897.0 | +0.21% |
| 2025-09-24 | $25.88 | $25.83 | $0.05 | 74,778.0 | +0.00% |
| 2025-09-23 | $25.87 | $25.83 | $0.04 | 30,150.0 | -0.04% |
| 2025-09-22 | $25.86 | $25.81 | $0.05 | 2,162,947.0 | +0.16% |
| 2025-09-19 | $25.85 | $25.80 | $0.05 | 15,009.0 | +0.00% |
| 2025-09-18 | $25.84 | $25.80 | $0.0399 | 25,905.0 | +0.00% |
| 2025-09-17 | $25.82 | $25.78 | $0.04 | 41,303.0 | +0.08% |
| 2025-09-16 | $25.81 | $25.78 | $0.03 | 49,003.0 | +0.12% |
| 2025-09-15 | $25.80 | $25.75 | $0.0498 | 1,988,758.0 | -0.04% |
| 2025-09-12 | $25.80 | $25.75 | $0.05 | 61,782.0 | +0.08% |
| 2025-09-11 | $25.75 | $25.73 | $0.025 | 33,653.0 | +0.04% |
Sgi Enhanced Core Etf 주식 (USDX) 연도별 가격 이력
이 심층 분석에서는 Sgi Enhanced Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sgi Enhanced Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sgi Enhanced Core Etf 주식 (USDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.89 | $25.79 | $0.10 | 833,693.0 | +0.33% |
| 2025-09 | $25.89 | $25.69 | $0.20 | 7,012,479.0 | +0.39% |
| 2025-08 | $25.79 | $25.62 | $0.17 | 929,173.0 | +0.27% |
| 2025-07 | $25.76 | $25.59 | $0.17 | 1,186,216.0 | -0.07% |
| 2025-06 | $25.77 | $25.58 | $0.19 | 1,059,759.0 | +0.06% |
| 2025-05 | $25.82 | $25.54 | $0.279 | 1,349,359.0 | +0.29% |
| 2025-04 | $25.96 | $25.48 | $0.48 | 6,188,210.0 | -0.41% |
| 2025-03 | $25.79 | $25.59 | $0.20 | 3,968,324.0 | +0.12% |
| 2025-02 | $25.73 | $25.50 | $0.23 | 2,326,549.0 | +0.18% |
| 2025-01 | $25.72 | $25.29 | $0.43 | 4,020,092.0 | +0.14% |
Sgi Enhanced Core Etf 주식 (USDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.44 | $25.50 | $0.9348 | 936,358.0 | -2.85% |
| 2024-11 | $26.32 | $26.10 | $0.2225 | 828,300.0 | +0.65% |
| 2024-10 | $26.12 | $25.90 | $0.22 | 853,407.0 | +0.35% |
| 2024-09 | $26.04 | $24.64 | $1.40 | 731,045.0 | +0.85% |
| 2024-08 | $25.82 | $25.58 | $0.24 | 815,401.0 | +0.80% |
| 2024-07 | $25.62 | $25.19 | $0.4305 | 985,095.0 | +0.02% |
| 2024-06 | $25.77 | $25.42 | $0.35 | 681,897.0 | +0.57% |
| 2024-05 | $25.58 | $25.12 | $0.46 | 722,035.0 | +0.73% |
| 2024-04 | $25.42 | $25.04 | $0.38 | 1,152,502.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):