Stockscreener 앱 받기
25.59
0.18%
-0.045
시간 외 거래:
25.61
0.025
+0.10%
Sgi Enhanced Core Etf 주식 (USDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $25.63 | $25.57 | $0.06 | 69,622.0 | -0.18% |
| 2026-10-01 | $25.63 | $25.56 | $0.07 | 57,534.0 | +0.04% |
| 2026-09-30 | $25.64 | $25.56 | $0.08 | 51,838.0 | +0.16% |
| 2026-09-29 | $25.67 | $25.55 | $0.12 | 64,579.0 | -0.04% |
| 2026-09-28 | $25.60 | $25.54 | $0.06 | 24,347.0 | -0.31% |
| 2026-09-25 | $25.67 | $25.59 | $0.08 | 249,000.0 | +0.33% |
| 2026-09-24 | $25.69 | $25.57 | $0.12 | 54,435.0 | +0.03% |
| 2026-09-23 | $25.64 | $24.81 | $0.83 | 391,164.0 | +0.04% |
| 2026-09-22 | $25.66 | $25.56 | $0.10 | 47,381.0 | -0.04% |
| 2026-09-21 | $25.65 | $25.57 | $0.08 | 70,890.0 | -0.03% |
| 2026-09-18 | $25.64 | $25.54 | $0.10 | 17,936.0 | -0.12% |
| 2026-09-17 | $25.64 | $25.58 | $0.0607 | 32,445.0 | +0.06% |
| 2026-09-16 | $25.61 | $25.54 | $0.07 | 6,478.0 | +0.04% |
| 2026-09-15 | $25.60 | $25.55 | $0.05 | 19,338.0 | +0.08% |
| 2026-09-14 | $25.57 | $25.51 | $0.06 | 69,187.0 | +0.12% |
| 2026-09-11 | $25.56 | $25.52 | $0.04 | 48,201.0 | +0.16% |
| 2026-09-10 | $25.56 | $25.50 | $0.0599 | 18,840.0 | -0.12% |
| 2026-09-09 | $25.59 | $24.98 | $0.61 | 81,527.0 | +0.12% |
| 2026-09-08 | $25.57 | $25.50 | $0.07 | 41,724.0 | +0.00% |
Sgi Enhanced Core Etf 주식 (USDX) 연도별 가격 이력
이 심층 분석에서는 Sgi Enhanced Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sgi Enhanced Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sgi Enhanced Core Etf 주식 (USDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.63 | $25.56 | $0.07 | 196,778.0 | -0.14% |
| 2026-09 | $25.69 | $24.81 | $0.88 | 1,476,667.0 | +0.55% |
| 2026-08 | $25.60 | $25.42 | $0.18 | 967,597.0 | -0.23% |
| 2026-07 | $26.25 | $25.07 | $1.18 | 1,153,107.0 | +0.21% |
| 2026-06 | $25.90 | $25.42 | $0.48 | 942,519.0 | -1.23% |
| 2026-05 | $25.90 | $25.51 | $0.39 | 1,365,815.0 | +0.22% |
| 2026-04 | $25.83 | $25.64 | $0.19 | 943,793.0 | +0.37% |
| 2026-03 | $25.75 | $25.54 | $0.21 | 2,123,063.0 | +0.30% |
| 2026-02 | $25.67 | $25.43 | $0.24 | 1,992,912.0 | +0.18% |
| 2026-01 | $25.74 | $25.22 | $0.52 | 3,218,770.0 | -0.33% |
Sgi Enhanced Core Etf 주식 (USDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.01 | $25.28 | $0.73 | 1,348,275.0 | -1.14% |
| 2025-11 | $26.05 | $25.84 | $0.215 | 1,193,400.0 | +0.12% |
| 2025-10 | $26.02 | $25.79 | $0.23 | 1,806,295.0 | +0.25% |
| 2025-09 | $25.89 | $25.69 | $0.20 | 7,012,479.0 | +0.39% |
| 2025-08 | $25.79 | $25.62 | $0.17 | 929,173.0 | +0.27% |
| 2025-07 | $25.76 | $25.59 | $0.17 | 1,186,216.0 | -0.07% |
| 2025-06 | $25.77 | $25.58 | $0.19 | 1,059,759.0 | +0.06% |
| 2025-05 | $25.82 | $25.54 | $0.279 | 1,349,359.0 | +0.29% |
| 2025-04 | $25.96 | $25.48 | $0.48 | 6,188,210.0 | -0.41% |
| 2025-03 | $25.79 | $25.59 | $0.20 | 3,968,324.0 | +0.12% |
| 2025-02 | $25.73 | $25.50 | $0.23 | 2,326,549.0 | +0.18% |
| 2025-01 | $25.72 | $25.29 | $0.43 | 4,020,092.0 | +0.14% |
Sgi Enhanced Core Etf 주식 (USDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.44 | $25.50 | $0.9348 | 936,358.0 | -2.85% |
| 2024-11 | $26.32 | $26.10 | $0.2225 | 828,300.0 | +0.65% |
| 2024-10 | $26.12 | $25.90 | $0.22 | 853,407.0 | +0.35% |
| 2024-09 | $26.04 | $24.64 | $1.40 | 731,045.0 | +0.85% |
| 2024-08 | $25.82 | $25.58 | $0.24 | 815,401.0 | +0.80% |
| 2024-07 | $25.62 | $25.19 | $0.4305 | 985,095.0 | +0.02% |
| 2024-06 | $25.77 | $25.42 | $0.35 | 681,897.0 | +0.57% |
| 2024-05 | $25.58 | $25.12 | $0.46 | 722,035.0 | +0.73% |
| 2024-04 | $25.42 | $25.04 | $0.38 | 1,152,502.0 | +0.00% |
1.04%
자본화:
|
볼륨(24시간):