Stockscreener 앱 받기
25.44
0.35%
-0.09
시간 외 거래:
25.46
0.02
+0.08%
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $25.73 | $25.39 | $0.34 | 291,188.0 | -0.35% |
| 2026-02-11 | $25.53 | $25.39 | $0.14 | 209,324.0 | +0.55% |
| 2026-02-10 | $25.56 | $25.39 | $0.17 | 707,205.0 | -0.43% |
| 2026-02-09 | $25.59 | $25.46 | $0.1265 | 542,598.0 | -0.55% |
| 2026-02-06 | $25.65 | $25.60 | $0.05 | 297,350.0 | -0.31% |
| 2026-02-05 | $25.73 | $25.67 | $0.06 | 254,767.0 | +0.12% |
| 2026-02-04 | $25.69 | $25.57 | $0.12 | 634,242.0 | +0.71% |
| 2026-02-03 | $26.20 | $25.51 | $0.69 | 340,449.0 | -0.39% |
| 2026-02-02 | $25.66 | $25.57 | $0.09 | 1,364,369.0 | +0.35% |
| 2026-01-30 | $25.56 | $25.34 | $0.2174 | 806,279.0 | +0.87% |
| 2026-01-29 | $25.41 | $25.26 | $0.155 | 148,063.0 | -0.04% |
| 2026-01-28 | $25.42 | $25.28 | $0.14 | 304,879.0 | +0.40% |
| 2026-01-27 | $25.60 | $25.20 | $0.40 | 373,649.0 | -1.06% |
| 2026-01-26 | $25.64 | $25.42 | $0.22 | 607,543.0 | -0.47% |
| 2026-01-23 | $25.81 | $25.59 | $0.2199 | 376,121.0 | -0.74% |
| 2026-01-22 | $25.88 | $25.79 | $0.09 | 209,482.0 | -0.42% |
| 2026-01-21 | $25.92 | $25.81 | $0.1076 | 412,335.0 | +0.12% |
| 2026-01-20 | $26.04 | $25.83 | $0.21 | 238,699.0 | -0.46% |
| 2026-01-16 | $26.04 | $25.98 | $0.06 | 99,970.0 | +0.00% |
| 2026-01-15 | $26.10 | $25.96 | $0.14 | 72,096.0 | +0.04% |
| 2026-01-14 | $25.99 | $25.94 | $0.05 | 110,217.0 | -0.08% |
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Bloomberg U S Dollar Bullish Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.20 | $25.39 | $0.81 | 4,932,680.0 | -0.31% |
| 2026-01 | $26.10 | $25.20 | $0.90 | 7,256,660.0 | -1.09% |
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.04 | $25.65 | $1.39 | 5,929,381.0 | -4.59% |
| 2025-11 | $27.25 | $26.84 | $0.41 | 6,797,434.0 | +0.07% |
| 2025-10 | $26.98 | $26.32 | $0.6603 | 4,526,806.0 | +2.20% |
| 2025-09 | $26.56 | $25.95 | $0.6134 | 3,454,706.0 | +0.57% |
| 2025-08 | $26.60 | $26.09 | $0.51 | 5,379,023.0 | -1.43% |
| 2025-07 | $26.62 | $25.71 | $0.91 | 7,357,271.0 | +3.30% |
| 2025-06 | $26.60 | $25.70 | $0.8957 | 1,642,654.0 | -1.79% |
| 2025-05 | $26.68 | $25.77 | $0.915 | 3,298,025.0 | -0.04% |
| 2025-04 | $27.45 | $25.76 | $1.69 | 5,850,970.0 | -3.71% |
| 2025-03 | $27.56 | $26.70 | $0.8599 | 6,362,095.0 | -1.41% |
| 2025-02 | $27.96 | $27.09 | $0.8686 | 6,498,043.0 | -0.14% |
| 2025-01 | $28.24 | $27.30 | $0.9447 | 15,359,704.0 | +0.11% |
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.89 | $27.50 | $1.39 | 5,717,073.0 | -1.22% |
| 2024-11 | $28.89 | $27.25 | $1.64 | 4,001,515.0 | +1.75% |
| 2024-10 | $27.65 | $26.55 | $1.10 | 3,290,634.0 | +3.35% |
| 2024-09 | $26.79 | $25.78 | $1.01 | 3,711,501.0 | -0.34% |
| 2024-08 | $28.32 | $25.41 | $2.91 | 6,819,655.0 | -1.04% |
| 2024-07 | $27.17 | $26.66 | $0.5125 | 6,086,691.0 | -0.70% |
| 2024-06 | $27.18 | $26.55 | $0.625 | 5,147,453.0 | +1.96% |
| 2024-05 | $26.84 | $26.34 | $0.495 | 6,415,667.0 | -0.67% |
| 2024-04 | $26.77 | $25.95 | $0.82 | 4,494,038.0 | +2.10% |
| 2024-03 | $26.20 | $25.69 | $0.51 | 2,989,936.0 | +0.69% |
| 2024-02 | $26.15 | $25.64 | $0.51 | 4,281,035.0 | +0.93% |
| 2024-01 | $25.82 | $25.04 | $0.779 | 3,162,941.0 | +2.67% |
1.07%
자본화:
|
볼륨(24시간):