Stockscreener 앱 받기
27.65
0.25%
0.09
시간 외 거래:
27.65
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $27.70 | $27.31 | $0.388 | 88,884.0 | +0.33% |
| 2025-02-27 | $27.56 | $27.41 | $0.15 | 155,691.0 | +0.66% |
| 2025-02-26 | $27.42 | $27.30 | $0.12 | 89,582.0 | +0.18% |
| 2025-02-25 | $27.37 | $27.20 | $0.165 | 366,572.0 | -0.29% |
| 2025-02-24 | $27.50 | $27.32 | $0.18 | 173,595.0 | +0.22% |
| 2025-02-21 | $27.37 | $27.29 | $0.08 | 395,969.0 | +0.18% |
| 2025-02-20 | $27.43 | $27.28 | $0.1515 | 136,924.0 | -0.62% |
| 2025-02-19 | $27.61 | $27.09 | $0.5186 | 125,212.0 | +0.26% |
| 2025-02-18 | $27.52 | $27.29 | $0.2281 | 2,979,329.0 | +0.26% |
| 2025-02-14 | $27.34 | $27.15 | $0.1924 | 166,471.0 | -0.29% |
| 2025-02-13 | $27.63 | $27.40 | $0.23 | 333,677.0 | -0.72% |
| 2025-02-12 | $27.80 | $27.56 | $0.2361 | 105,771.0 | +0.07% |
| 2025-02-11 | $27.69 | $27.59 | $0.1028 | 96,317.0 | -0.33% |
| 2025-02-10 | $27.69 | $27.52 | $0.172 | 62,160.0 | +0.29% |
| 2025-02-07 | $27.65 | $27.50 | $0.153 | 104,012.0 | +0.25% |
| 2025-02-06 | $27.71 | $27.47 | $0.24 | 333,999.0 | +0.07% |
| 2025-02-05 | $27.57 | $27.43 | $0.14 | 181,068.0 | -0.22% |
| 2025-02-04 | $27.83 | $27.56 | $0.27 | 173,942.0 | -0.76% |
| 2025-02-03 | $27.96 | $27.75 | $0.205 | 428,783.0 | +0.33% |
| 2025-01-31 | $27.74 | $27.56 | $0.18 | 381,624.0 | +0.29% |
| 2025-01-30 | $27.66 | $27.30 | $0.3648 | 182,501.0 | -0.04% |
| 2025-01-29 | $27.65 | $27.54 | $0.11 | 132,017.0 | +0.22% |
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Bloomberg U S Dollar Bullish Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $27.96 | $27.09 | $0.8686 | 6,497,958.0 | -0.14% |
| 2025-01 | $28.24 | $27.30 | $0.9447 | 15,359,704.0 | +0.11% |
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.89 | $27.50 | $1.39 | 5,717,073.0 | -1.22% |
| 2024-11 | $28.89 | $27.25 | $1.64 | 4,001,515.0 | +1.75% |
| 2024-10 | $27.65 | $26.55 | $1.10 | 3,290,634.0 | +3.35% |
| 2024-09 | $26.79 | $25.78 | $1.01 | 3,711,501.0 | -0.34% |
| 2024-08 | $28.32 | $25.41 | $2.91 | 6,819,655.0 | -1.04% |
| 2024-07 | $27.17 | $26.66 | $0.5125 | 6,086,691.0 | -0.70% |
| 2024-06 | $27.18 | $26.55 | $0.625 | 5,147,453.0 | +1.96% |
| 2024-05 | $26.84 | $26.34 | $0.495 | 6,415,667.0 | -0.67% |
| 2024-04 | $26.77 | $25.95 | $0.82 | 4,494,038.0 | +2.10% |
| 2024-03 | $26.20 | $25.69 | $0.51 | 2,989,936.0 | +0.69% |
| 2024-02 | $26.15 | $25.64 | $0.51 | 4,281,035.0 | +0.93% |
| 2024-01 | $25.82 | $25.04 | $0.779 | 3,162,941.0 | +2.67% |
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.50 | $25.00 | $2.50 | 8,469,545.0 | -7.99% |
| 2023-11 | $28.07 | $27.02 | $1.05 | 6,497,047.0 | -2.47% |
| 2023-10 | $28.04 | $27.58 | $0.4579 | 5,269,242.0 | +1.30% |
| 2023-09 | $27.78 | $26.86 | $0.9199 | 7,321,517.0 | +2.52% |
| 2023-08 | $27.07 | $26.41 | $0.66 | 5,505,433.0 | +2.43% |
| 2023-07 | $26.69 | $25.82 | $0.87 | 5,287,053.0 | -0.83% |
| 2023-06 | $26.72 | $26.11 | $0.61 | 5,247,266.0 | -0.53% |
| 2023-05 | $26.73 | $25.92 | $0.808 | 6,924,080.0 | +2.11% |
| 2023-04 | $26.18 | $25.70 | $0.48 | 8,012,112.0 | +0.15% |
| 2023-03 | $26.62 | $25.97 | $0.65 | 6,802,944.0 | -1.47% |
| 2023-02 | $26.54 | $25.37 | $1.17 | 4,531,459.0 | +3.04% |
| 2023-01 | $26.38 | $25.50 | $0.88 | 5,476,104.0 | -1.42% |
1.30%
자본화:
|
볼륨(24시간):