Stockscreener 앱 받기
26.41
0.04%
0.01
시간 외 거래:
26.40
-0.01
-0.04%
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $26.42 | $26.30 | $0.12 | 451,951.0 | +0.04% |
| 2025-08-01 | $26.60 | $26.34 | $0.262 | 1,404,244.0 | -0.83% |
| 2025-07-31 | $26.62 | $26.53 | $0.0899 | 537,466.0 | +0.34% |
| 2025-07-30 | $26.55 | $26.41 | $0.1399 | 132,643.0 | +0.76% |
| 2025-07-29 | $26.48 | $26.32 | $0.1582 | 212,087.0 | +0.15% |
| 2025-07-28 | $26.31 | $26.19 | $0.12 | 344,027.0 | +0.84% |
| 2025-07-25 | $26.13 | $26.06 | $0.07 | 167,685.0 | +0.35% |
| 2025-07-24 | $26.02 | $25.96 | $0.055 | 60,796.0 | +0.08% |
| 2025-07-23 | $25.97 | $25.94 | $0.03 | 83,067.0 | -0.27% |
| 2025-07-22 | $26.11 | $25.99 | $0.12 | 165,649.0 | -0.42% |
| 2025-07-21 | $26.28 | $26.08 | $0.2011 | 254,990.0 | -0.46% |
| 2025-07-18 | $26.26 | $26.12 | $0.14 | 112,942.0 | +0.08% |
| 2025-07-17 | $26.34 | $26.24 | $0.10 | 249,513.0 | +0.23% |
| 2025-07-16 | $26.30 | $26.04 | $0.265 | 256,204.0 | -0.25% |
| 2025-07-15 | $26.26 | $26.11 | $0.15 | 137,660.0 | +0.52% |
| 2025-07-14 | $26.17 | $26.07 | $0.105 | 166,106.0 | +0.31% |
| 2025-07-11 | $26.08 | $26.00 | $0.0798 | 97,538.0 | +0.27% |
| 2025-07-10 | $26.06 | $25.96 | $0.10 | 99,583.0 | -0.02% |
| 2025-07-09 | $26.02 | $25.95 | $0.07 | 132,020.0 | -0.17% |
| 2025-07-08 | $26.46 | $25.99 | $0.47 | 215,165.0 | +0.19% |
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Bloomberg U S Dollar Bullish Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.60 | $26.30 | $0.30 | 2,308,146.0 | -0.79% |
| 2025-07 | $26.62 | $25.71 | $0.91 | 7,357,271.0 | +3.30% |
| 2025-06 | $26.60 | $25.70 | $0.8957 | 1,642,654.0 | -1.79% |
| 2025-05 | $26.68 | $25.77 | $0.915 | 3,298,025.0 | -0.04% |
| 2025-04 | $27.45 | $25.76 | $1.69 | 5,850,970.0 | -3.71% |
| 2025-03 | $27.56 | $26.70 | $0.8599 | 6,362,095.0 | -1.41% |
| 2025-02 | $27.96 | $27.09 | $0.8686 | 6,498,043.0 | -0.14% |
| 2025-01 | $28.24 | $27.30 | $0.9447 | 15,359,704.0 | +0.11% |
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.89 | $27.50 | $1.39 | 5,717,073.0 | -1.22% |
| 2024-11 | $28.89 | $27.25 | $1.64 | 4,001,515.0 | +1.75% |
| 2024-10 | $27.65 | $26.55 | $1.10 | 3,290,634.0 | +3.35% |
| 2024-09 | $26.79 | $25.78 | $1.01 | 3,711,501.0 | -0.34% |
| 2024-08 | $28.32 | $25.41 | $2.91 | 6,819,655.0 | -1.04% |
| 2024-07 | $27.17 | $26.66 | $0.5125 | 6,086,691.0 | -0.70% |
| 2024-06 | $27.18 | $26.55 | $0.625 | 5,147,453.0 | +1.96% |
| 2024-05 | $26.84 | $26.34 | $0.495 | 6,415,667.0 | -0.67% |
| 2024-04 | $26.77 | $25.95 | $0.82 | 4,494,038.0 | +2.10% |
| 2024-03 | $26.20 | $25.69 | $0.51 | 2,989,936.0 | +0.69% |
| 2024-02 | $26.15 | $25.64 | $0.51 | 4,281,035.0 | +0.93% |
| 2024-01 | $25.82 | $25.04 | $0.779 | 3,162,941.0 | +2.67% |
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.50 | $25.00 | $2.50 | 8,469,545.0 | -7.99% |
| 2023-11 | $28.07 | $27.02 | $1.05 | 6,497,047.0 | -2.47% |
| 2023-10 | $28.04 | $27.58 | $0.4579 | 5,269,242.0 | +1.30% |
| 2023-09 | $27.78 | $26.86 | $0.9199 | 7,321,517.0 | +2.52% |
| 2023-08 | $27.07 | $26.41 | $0.66 | 5,505,433.0 | +2.43% |
| 2023-07 | $26.69 | $25.82 | $0.87 | 5,287,053.0 | -0.83% |
| 2023-06 | $26.72 | $26.11 | $0.61 | 5,247,266.0 | -0.53% |
| 2023-05 | $26.73 | $25.92 | $0.808 | 6,924,080.0 | +2.11% |
| 2023-04 | $26.18 | $25.70 | $0.48 | 8,012,112.0 | +0.15% |
| 2023-03 | $26.62 | $25.97 | $0.65 | 6,802,944.0 | -1.47% |
| 2023-02 | $26.54 | $25.37 | $1.17 | 4,531,459.0 | +3.04% |
| 2023-01 | $26.38 | $25.50 | $0.88 | 5,476,104.0 | -1.42% |
0.95%
자본화:
|
볼륨(24시간):