Stockscreener 앱 받기
26.05
0.72%
-0.19
시간 외 거래:
26.05
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $26.13 | $25.70 | $0.43 | 288,845.0 | -0.72% |
| 2025-05-30 | $26.65 | $26.02 | $0.63 | 60,524.0 | +0.10% |
| 2025-05-29 | $26.28 | $26.19 | $0.09 | 40,594.0 | -0.44% |
| 2025-05-28 | $26.38 | $26.27 | $0.115 | 70,931.0 | +0.46% |
| 2025-05-27 | $26.23 | $26.14 | $0.09 | 62,210.0 | +0.42% |
| 2025-05-23 | $26.18 | $25.88 | $0.30 | 64,011.0 | -0.76% |
| 2025-05-22 | $26.35 | $26.00 | $0.35 | 66,586.0 | +0.15% |
| 2025-05-21 | $26.30 | $26.18 | $0.125 | 104,464.0 | -0.27% |
| 2025-05-20 | $26.51 | $26.31 | $0.1999 | 81,303.0 | -0.15% |
| 2025-05-19 | $26.40 | $26.34 | $0.06 | 261,019.0 | -0.49% |
| 2025-05-16 | $26.55 | $26.43 | $0.12 | 242,374.0 | +0.15% |
| 2025-05-15 | $26.60 | $26.33 | $0.269 | 252,483.0 | -0.19% |
| 2025-05-14 | $26.51 | $26.38 | $0.13 | 78,296.0 | +0.11% |
| 2025-05-13 | $26.68 | $26.45 | $0.23 | 73,609.0 | -0.60% |
| 2025-05-12 | $26.68 | $26.44 | $0.245 | 89,199.0 | +1.60% |
| 2025-05-09 | $26.56 | $26.22 | $0.34 | 181,550.0 | -0.83% |
| 2025-05-08 | $26.48 | $26.24 | $0.24 | 104,938.0 | +0.84% |
| 2025-05-07 | $26.23 | $26.00 | $0.23 | 80,640.0 | +0.85% |
| 2025-05-06 | $26.09 | $25.77 | $0.32 | 274,359.0 | -0.65% |
| 2025-05-05 | $26.30 | $26.02 | $0.28 | 160,411.0 | -0.42% |
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Bloomberg U S Dollar Bullish Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $26.13 | $25.70 | $0.43 | 577,690.0 | -0.72% |
| 2025-05 | $26.68 | $25.77 | $0.915 | 3,298,025.0 | -0.04% |
| 2025-04 | $27.45 | $25.76 | $1.69 | 5,850,970.0 | -3.71% |
| 2025-03 | $27.56 | $26.70 | $0.8599 | 6,362,095.0 | -1.41% |
| 2025-02 | $27.96 | $27.09 | $0.8686 | 6,498,043.0 | -0.14% |
| 2025-01 | $28.24 | $27.30 | $0.9447 | 15,359,704.0 | +0.11% |
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.89 | $27.50 | $1.39 | 5,717,073.0 | -1.22% |
| 2024-11 | $28.89 | $27.25 | $1.64 | 4,001,515.0 | +1.75% |
| 2024-10 | $27.65 | $26.55 | $1.10 | 3,290,634.0 | +3.35% |
| 2024-09 | $26.79 | $25.78 | $1.01 | 3,711,501.0 | -0.34% |
| 2024-08 | $28.32 | $25.41 | $2.91 | 6,819,655.0 | -1.04% |
| 2024-07 | $27.17 | $26.66 | $0.5125 | 6,086,691.0 | -0.70% |
| 2024-06 | $27.18 | $26.55 | $0.625 | 5,147,453.0 | +1.96% |
| 2024-05 | $26.84 | $26.34 | $0.495 | 6,415,667.0 | -0.67% |
| 2024-04 | $26.77 | $25.95 | $0.82 | 4,494,038.0 | +2.10% |
| 2024-03 | $26.20 | $25.69 | $0.51 | 2,989,936.0 | +0.69% |
| 2024-02 | $26.15 | $25.64 | $0.51 | 4,281,035.0 | +0.93% |
| 2024-01 | $25.82 | $25.04 | $0.779 | 3,162,941.0 | +2.67% |
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.50 | $25.00 | $2.50 | 8,469,545.0 | -7.99% |
| 2023-11 | $28.07 | $27.02 | $1.05 | 6,497,047.0 | -2.47% |
| 2023-10 | $28.04 | $27.58 | $0.4579 | 5,269,242.0 | +1.30% |
| 2023-09 | $27.78 | $26.86 | $0.9199 | 7,321,517.0 | +2.52% |
| 2023-08 | $27.07 | $26.41 | $0.66 | 5,505,433.0 | +2.43% |
| 2023-07 | $26.69 | $25.82 | $0.87 | 5,287,053.0 | -0.83% |
| 2023-06 | $26.72 | $26.11 | $0.61 | 5,247,266.0 | -0.53% |
| 2023-05 | $26.73 | $25.92 | $0.808 | 6,924,080.0 | +2.11% |
| 2023-04 | $26.18 | $25.70 | $0.48 | 8,012,112.0 | +0.15% |
| 2023-03 | $26.62 | $25.97 | $0.65 | 6,802,944.0 | -1.47% |
| 2023-02 | $26.54 | $25.37 | $1.17 | 4,531,459.0 | +3.04% |
| 2023-01 | $26.38 | $25.50 | $0.88 | 5,476,104.0 | -1.42% |
0.16%
0.13%
자본화:
|
볼륨(24시간):