Stockscreener 앱 받기
27.34
0.36%
-0.10
시간 외 거래:
27.34
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $27.40 | $27.29 | $0.11 | 111,051.0 | -0.36% |
| 2024-11-04 | $27.44 | $27.35 | $0.09 | 130,277.0 | -0.40% |
| 2024-11-01 | $27.56 | $27.32 | $0.24 | 549,546.0 | +0.47% |
| 2024-10-31 | $27.48 | $27.40 | $0.075 | 99,266.0 | -0.08% |
| 2024-10-30 | $27.54 | $27.42 | $0.12 | 23,756.0 | -0.18% |
| 2024-10-29 | $27.52 | $27.45 | $0.0646 | 35,536.0 | +0.11% |
| 2024-10-28 | $27.65 | $27.41 | $0.2399 | 108,338.0 | +0.00% |
| 2024-10-25 | $27.51 | $27.08 | $0.43 | 99,712.0 | +0.44% |
| 2024-10-24 | $27.45 | $27.32 | $0.13 | 102,936.0 | -0.18% |
| 2024-10-23 | $27.46 | $27.39 | $0.07 | 336,689.0 | +0.11% |
| 2024-10-22 | $27.36 | $27.31 | $0.05 | 74,592.0 | +0.15% |
| 2024-10-21 | $27.34 | $27.26 | $0.08 | 48,646.0 | +0.44% |
| 2024-10-18 | $27.26 | $27.18 | $0.0799 | 26,144.0 | -0.26% |
| 2024-10-17 | $27.28 | $27.23 | $0.05 | 229,772.0 | +0.18% |
| 2024-10-16 | $27.24 | $27.16 | $0.08 | 23,975.0 | +0.29% |
| 2024-10-15 | $27.15 | $27.08 | $0.07 | 123,039.0 | +0.15% |
| 2024-10-14 | $27.32 | $27.05 | $0.27 | 44,345.0 | +0.37% |
| 2024-10-11 | $27.58 | $26.98 | $0.60 | 1,071,060.0 | +0.04% |
| 2024-10-10 | $27.08 | $26.99 | $0.09 | 44,469.0 | -0.07% |
| 2024-10-09 | $27.03 | $26.96 | $0.0665 | 63,773.0 | +0.37% |
| 2024-10-08 | $26.95 | $26.88 | $0.065 | 96,088.0 | +0.07% |
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Bloomberg U S Dollar Bullish Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.56 | $27.29 | $0.27 | 901,925.0 | -0.29% |
| 2024-10 | $27.65 | $26.55 | $1.10 | 3,290,634.0 | +3.35% |
| 2024-09 | $26.79 | $25.78 | $1.01 | 3,711,501.0 | -0.34% |
| 2024-08 | $28.32 | $25.41 | $2.91 | 6,819,655.0 | -1.04% |
| 2024-07 | $27.17 | $26.66 | $0.5125 | 6,086,691.0 | -0.70% |
| 2024-06 | $27.18 | $26.55 | $0.625 | 5,147,453.0 | +1.96% |
| 2024-05 | $26.84 | $26.34 | $0.495 | 6,415,667.0 | -0.67% |
| 2024-04 | $26.77 | $25.95 | $0.82 | 4,494,038.0 | +2.10% |
| 2024-03 | $26.20 | $25.69 | $0.51 | 2,989,936.0 | +0.69% |
| 2024-02 | $26.15 | $25.64 | $0.51 | 4,281,035.0 | +0.93% |
| 2024-01 | $25.82 | $25.04 | $0.779 | 3,162,941.0 | +2.67% |
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.50 | $25.00 | $2.50 | 8,469,545.0 | -7.99% |
| 2023-11 | $28.07 | $27.02 | $1.05 | 6,497,047.0 | -2.47% |
| 2023-10 | $28.04 | $27.58 | $0.4579 | 5,269,242.0 | +1.30% |
| 2023-09 | $27.78 | $26.86 | $0.9199 | 7,321,517.0 | +2.52% |
| 2023-08 | $27.07 | $26.41 | $0.66 | 5,505,433.0 | +2.43% |
| 2023-07 | $26.69 | $25.82 | $0.87 | 5,287,053.0 | -0.83% |
| 2023-06 | $26.72 | $26.11 | $0.61 | 5,247,266.0 | -0.53% |
| 2023-05 | $26.73 | $25.92 | $0.808 | 6,924,080.0 | +2.11% |
| 2023-04 | $26.18 | $25.70 | $0.48 | 8,012,112.0 | +0.15% |
| 2023-03 | $26.62 | $25.97 | $0.65 | 6,802,944.0 | -1.47% |
| 2023-02 | $26.54 | $25.37 | $1.17 | 4,531,459.0 | +3.04% |
| 2023-01 | $26.38 | $25.50 | $0.88 | 5,476,104.0 | -1.42% |
Wisdomtree Bloomberg U S Dollar Bullish Fund 주식 (USDU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.57 | $26.03 | $2.54 | 9,967,367.0 | -8.53% |
| 2022-11 | $30.13 | $28.39 | $1.74 | 9,920,843.0 | -4.49% |
| 2022-10 | $30.21 | $29.31 | $0.9031 | 6,523,405.0 | +0.13% |
| 2022-09 | $30.33 | $28.68 | $1.65 | 12,427,940.0 | +3.40% |
| 2022-08 | $28.92 | $27.74 | $1.18 | 8,247,441.0 | +2.53% |
| 2022-07 | $28.94 | $27.97 | $0.97 | 4,434,777.0 | +0.64% |
| 2022-06 | $28.19 | $27.11 | $1.08 | 5,237,318.0 | +2.53% |
| 2022-05 | $28.18 | $26.99 | $1.19 | 18,259,663.0 | -1.13% |
| 2022-04 | $27.77 | $26.45 | $1.32 | 14,711,805.0 | +4.00% |
| 2022-03 | $26.86 | $26.24 | $0.615 | 3,594,167.0 | +1.07% |
| 2022-02 | $26.46 | $25.98 | $0.48 | 2,408,945.0 | -0.30% |
| 2022-01 | $26.50 | $25.80 | $0.6989 | 1,438,421.0 | +0.81% |
1.06%
자본화:
|
볼륨(24시간):