Stockscreener 앱 받기
6.02%
U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock 주식 (USBpP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $20.49 | $19.88 | $0.615 | 164,458.0 | -3.00% |
| 2026-10-14 | $20.97 | $19.33 | $1.64 | 130,672.0 | +6.02% |
| 2026-10-13 | $19.84 | $19.34 | $0.498 | 79,043.0 | +1.91% |
| 2026-10-12 | $19.59 | $19.34 | $0.2472 | 133,419.0 | -0.10% |
| 2026-10-09 | $19.62 | $19.25 | $0.369 | 79,187.0 | -0.36% |
| 2026-10-08 | $19.78 | $19.23 | $0.55 | 137,067.0 | +0.88% |
| 2026-10-07 | $19.46 | $19.06 | $0.40 | 173,977.0 | -0.05% |
| 2026-10-06 | $19.80 | $19.10 | $0.70 | 473,508.0 | -1.88% |
| 2026-10-05 | $19.95 | $19.66 | $0.2895 | 49,857.0 | -1.10% |
| 2026-10-02 | $20.20 | $19.74 | $0.459 | 137,136.0 | -0.30% |
| 2026-10-01 | $20.12 | $19.76 | $0.36 | 89,079.0 | -0.50% |
| 2026-09-30 | $20.32 | $19.84 | $0.4799 | 161,082.0 | -1.66% |
| 2026-09-29 | $20.52 | $20.24 | $0.28 | 97,050.0 | -0.44% |
| 2026-09-28 | $20.68 | $20.20 | $0.48 | 87,148.0 | -0.19% |
| 2026-09-25 | $20.70 | $20.36 | $0.34 | 81,959.0 | +0.05% |
| 2026-09-24 | $20.91 | $20.38 | $0.5258 | 66,662.0 | +0.00% |
| 2026-09-23 | $20.63 | $20.40 | $0.23 | 67,888.0 | -0.24% |
| 2026-09-22 | $20.88 | $20.31 | $0.57 | 56,667.0 | +1.13% |
| 2026-09-21 | $20.90 | $20.31 | $0.5905 | 64,226.0 | -1.12% |
| 2026-09-18 | $20.68 | $20.43 | $0.245 | 39,885.0 | -0.19% |
| 2026-09-17 | $20.80 | $20.23 | $0.5733 | 72,469.0 | +1.18% |
| 2026-09-16 | $20.53 | $20.12 | $0.41 | 55,698.0 | +0.77% |
| 2026-09-15 | $20.29 | $19.95 | $0.34 | 234,345.0 | +0.02% |
U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock 주식 (USBpP) 연도별 가격 이력
이 심층 분석에서는 U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USBpP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock 주식 (USBpP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.97 | $19.06 | $1.91 | 1,647,403.0 | +1.24% |
| 2026-09 | $20.97 | $19.84 | $1.13 | 1,572,203.0 | -3.60% |
| 2026-08 | $21.72 | $20.54 | $1.18 | 998,124.0 | -3.11% |
| 2026-07 | $21.79 | $21.24 | $0.55 | 978,641.0 | +0.80% |
| 2026-06 | $22.04 | $21.26 | $0.78 | 1,211,158.0 | -2.69% |
| 2026-05 | $22.52 | $21.68 | $0.84 | 733,064.0 | -0.77% |
| 2026-04 | $22.32 | $21.46 | $0.8599 | 774,928.0 | +2.84% |
| 2026-03 | $23.64 | $21.29 | $2.35 | 1,069,740.0 | -8.44% |
| 2026-02 | $23.64 | $23.12 | $0.52 | 713,731.0 | -0.09% |
| 2026-01 | $23.67 | $22.60 | $1.07 | 854,552.0 | +4.40% |
U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock 주식 (USBpP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.41 | $22.55 | $0.86 | 1,157,248.0 | +0.31% |
| 2025-11 | $23.65 | $22.50 | $1.15 | 772,673.0 | -2.89% |
| 2025-10 | $24.73 | $23.54 | $1.19 | 1,035,729.0 | -2.97% |
| 2025-09 | $24.80 | $24.25 | $0.55 | 240,255.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):