USBC, Inc. (USBC)

Date: O: H: L: C: Vol:

USBC, Inc. 주식 (USBC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$0.4204	$0.4038	$0.0166	81,959	+1.39%
Oct 30, 2026	$0.4356	$0.4057	$0.0299	177,755	-6.03%
Oct 29, 2026	$0.4491	$0.431	$0.0181	56,638	+1.11%
Oct 28, 2026	$0.4527	$0.4109	$0.0418	130,391	+2.59%
Oct 27, 2026	$0.4632	$0.4199	$0.0433	103,124	+0.19%
Oct 26, 2026	$0.4652	$0.4193	$0.0459	84,569	-4.05%
Oct 23, 2026	$0.456	$0.4181	$0.0379	21,410	+1.98%
Oct 22, 2026	$0.4801	$0.4096	$0.0705	336,809	-7.61%
Oct 21, 2026	$0.4839	$0.4565	$0.0274	107,853	+0.83%
Oct 20, 2026	$0.4746	$0.438	$0.0366	89,020	+5.02%
Oct 19, 2026	$0.4671	$0.43	$0.0371	92,213	-0.05%
Oct 16, 2026	$0.4611	$0.4285	$0.0327	171,870	-2.08%
Oct 15, 2026	$0.4657	$0.404	$0.0617	241,311	-0.78%
Oct 14, 2026	$0.4978	$0.4435	$0.0544	420,175	-9.42%
Oct 13, 2026	$0.4998	$0.4675	$0.0323	223,348	+3.30%
Oct 12, 2026	$0.51	$0.479	$0.031	166,336	-5.47%
Oct 09, 2026	$0.5359	$0.488	$0.0479	176,629	+1.84%
Oct 08, 2026	$0.5523	$0.49	$0.0623	701,406	-7.28%
Oct 07, 2026	$0.558	$0.5377	$0.0203	101,146	-1.73%
Oct 06, 2026	$0.558	$0.5382	$0.0198	75,264	+1.76%

USBC, Inc. 주식 (USBC) 연도별 가격 이력

이 심층 분석에서는 USBC, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USBC, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

USBC, Inc. 주식 (USBC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.4204	$0.4038	$0.0166	81,959	+1.39%
Oct, 2026	$0.561	$0.404	$0.157	4,288,370	-24.72%
Sep, 2026	$0.55	$0.4299	$0.1201	7,754,475	+28.61%
Aug, 2026	$0.5178	$0.3291	$0.1887	7,897,997	+30.96%
Jul, 2026	$0.3699	$0.2901	$0.0798	4,499,214	+3.19%
Jun, 2026	$0.4692	$0.2853	$0.1839	11,027,642	-8.85%
May, 2026	$0.8881	$0.3423	$0.5458	104,964,623	-6.30%
Apr, 2026	$0.405	$0.3051	$0.0999	4,613,946	-5.08%
Mar, 2026	$0.4664	$0.3264	$0.14	9,985,932	+4.41%
Feb, 2026	$0.5371	$0.3556	$0.1815	7,755,156	-19.12%
Jan, 2026	$0.69	$0.4572	$0.2328	77,975,615	-27.98%

USBC, Inc. 주식 (USBC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$0.9123	$0.6157	$0.2966	6,246,250	-22.22%
Nov, 2025	$0.9968	$0.706	$0.2908	6,013,674	-17.41%
Oct, 2025	$1.33	$0.77	$0.5554	19,079,812	-26.81%
Sep, 2025	$1.38	$0.6672	$0.7128	20,998,906	+26.42%
Aug, 2025	$2.23	$0.98	$1.25	9,909,215	+1.06M%
May, 2025	$0.0001	$0.0001	$0.00	329	0.00%

USBC, Inc. 주식 (USBC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Aug, 2024	$0.0001	$0.0001	$0.00	105	0.00%
Mar, 2024	$0.0001	$0.0001	$0.00	600	0.00%
Feb, 2024	$0.0001	$0.0001	$0.00	175	0.00%

USBC와(과) 유사한 종목