Stockscreener 앱 받기
0.4979
3.30%
0.0159
시간 외 거래:
.50
0.0021
+0.42%
USBC, Inc. 주식 (USBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $0.4998 | $0.4675 | $0.0323 | 222,837.0 | +3.30% |
| 2026-10-12 | $0.51 | $0.479 | $0.031 | 166,336.0 | -5.47% |
| 2026-10-09 | $0.5359 | $0.488 | $0.0479 | 176,629.0 | +1.84% |
| 2026-10-08 | $0.5523 | $0.49 | $0.0623 | 701,406.0 | -7.28% |
| 2026-10-07 | $0.558 | $0.5377 | $0.0203 | 101,146.0 | -1.73% |
| 2026-10-06 | $0.558 | $0.5382 | $0.0198 | 75,264.0 | +1.76% |
| 2026-10-05 | $0.561 | $0.5351 | $0.0259 | 245,744.0 | +1.24% |
| 2026-10-02 | $0.55 | $0.5145 | $0.0355 | 345,417.0 | -0.86% |
| 2026-10-01 | $0.5535 | $0.5301 | $0.0234 | 219,942.0 | -1.10% |
| 2026-09-30 | $0.55 | $0.5351 | $0.0149 | 227,158.0 | +0.76% |
| 2026-09-29 | $0.55 | $0.532 | $0.018 | 753,847.0 | +2.45% |
| 2026-09-28 | $0.53 | $0.507 | $0.023 | 214,945.0 | +2.91% |
| 2026-09-25 | $0.52 | $0.5063 | $0.0137 | 77,735.0 | +0.43% |
| 2026-09-24 | $0.5196 | $0.4982 | $0.0214 | 155,480.0 | +2.29% |
| 2026-09-23 | $0.529 | $0.4895 | $0.0395 | 321,859.0 | -5.77% |
| 2026-09-22 | $0.548 | $0.511 | $0.037 | 374,214.0 | -0.15% |
| 2026-09-21 | $0.5325 | $0.4896 | $0.0429 | 588,139.0 | +4.50% |
| 2026-09-18 | $0.512 | $0.456 | $0.056 | 305,409.0 | +7.85% |
| 2026-09-17 | $0.48 | $0.441 | $0.039 | 204,637.0 | +4.00% |
| 2026-09-16 | $0.4798 | $0.44 | $0.0398 | 215,876.0 | +1.57% |
| 2026-09-15 | $0.4949 | $0.44 | $0.0549 | 329,466.0 | -6.32% |
USBC, Inc. 주식 (USBC) 연도별 가격 이력
이 심층 분석에서는 USBC, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 USBC, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
USBC, Inc. 주식 (USBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.561 | $0.4675 | $0.0935 | 2,254,721.0 | -8.47% |
| 2026-09 | $0.55 | $0.4299 | $0.1201 | 7,754,475.0 | +28.61% |
| 2026-08 | $0.5178 | $0.3291 | $0.1887 | 7,897,997.0 | +30.96% |
| 2026-07 | $0.3699 | $0.2901 | $0.0798 | 4,499,214.0 | +3.19% |
| 2026-06 | $0.4692 | $0.2853 | $0.1839 | 11,027,642.0 | -8.85% |
| 2026-05 | $0.8881 | $0.3423 | $0.5458 | 104,964,623.0 | -6.30% |
| 2026-04 | $0.405 | $0.3051 | $0.0999 | 4,613,946.0 | -5.08% |
| 2026-03 | $0.4664 | $0.3264 | $0.14 | 9,985,932.0 | +4.41% |
| 2026-02 | $0.5371 | $0.3556 | $0.1815 | 7,755,156.0 | -19.12% |
| 2026-01 | $0.69 | $0.4572 | $0.2328 | 77,975,615.0 | -27.98% |
USBC, Inc. 주식 (USBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9123 | $0.6157 | $0.2966 | 6,246,250.0 | -22.22% |
| 2025-11 | $0.9968 | $0.706 | $0.2908 | 6,013,674.0 | -17.41% |
| 2025-10 | $1.33 | $0.77 | $0.5554 | 19,079,812.0 | -26.81% |
| 2025-09 | $1.38 | $0.6672 | $0.7128 | 20,998,906.0 | +26.42% |
| 2025-08 | $2.23 | $0.98 | $1.25 | 9,909,215.0 | +1.06M% |
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 329.0 | +0.00% |
| 2025-01 | $0.0001 | $0.0001 | $0.00 | 220.0 | +0.00% |
USBC, Inc. 주식 (USBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-08 | $0.0001 | $0.0001 | $0.00 | 105.0 | +0.00% |
| 2024-03 | $0.0001 | $0.0001 | $0.00 | 600.0 | +0.00% |
| 2024-02 | $0.0001 | $0.0001 | $0.00 | 175.0 | +0.00% |
0.56%
1.67%
자본화:
|
볼륨(24시간):