Stockscreener 앱 받기
14.27
0.17%
0.02
U S Gold Corp 주식 (USAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-25 | $14.98 | $14.25 | $0.73 | 187,710.0 | -0.21% |
| 2026-03-24 | $14.51 | $13.83 | $0.68 | 257,783.0 | -0.90% |
| 2026-03-23 | $14.53 | $13.90 | $0.6299 | 306,970.0 | +2.20% |
| 2026-03-20 | $14.76 | $14.00 | $0.76 | 904,806.0 | -3.88% |
| 2026-03-19 | $15.30 | $14.39 | $0.91 | 496,966.0 | -4.68% |
| 2026-03-18 | $16.32 | $15.40 | $0.92 | 350,396.0 | -6.78% |
| 2026-03-17 | $17.57 | $16.15 | $1.42 | 274,394.0 | -5.11% |
| 2026-03-16 | $17.86 | $16.85 | $1.01 | 384,535.0 | +4.13% |
| 2026-03-13 | $17.72 | $16.54 | $1.18 | 261,714.0 | -5.75% |
| 2026-03-12 | $18.10 | $17.35 | $0.75 | 200,334.0 | -1.61% |
| 2026-03-11 | $18.03 | $17.20 | $0.83 | 141,648.0 | +0.50% |
| 2026-03-10 | $18.50 | $17.74 | $0.7599 | 188,636.0 | +2.11% |
| 2026-03-09 | $17.81 | $16.30 | $1.51 | 183,376.0 | +0.46% |
| 2026-03-06 | $18.00 | $17.21 | $0.79 | 276,408.0 | -3.21% |
| 2026-03-05 | $18.51 | $17.70 | $0.814 | 213,685.0 | -3.42% |
| 2026-03-04 | $19.41 | $18.51 | $0.9023 | 141,891.0 | -0.69% |
| 2026-03-03 | $19.48 | $18.24 | $1.25 | 299,349.0 | -7.56% |
| 2026-03-02 | $22.03 | $19.86 | $2.17 | 465,331.0 | -6.08% |
| 2026-02-27 | $21.74 | $19.68 | $2.06 | 656,499.0 | +11.45% |
| 2026-02-26 | $19.84 | $18.24 | $1.61 | 439,653.0 | +5.19% |
| 2026-02-25 | $18.84 | $18.05 | $0.79 | 297,403.0 | +3.12% |
| 2026-02-24 | $18.20 | $17.50 | $0.70 | 280,240.0 | -3.03% |
U S Gold Corp 주식 (USAU) 연도별 가격 이력
이 심층 분석에서는 U S Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U S Gold Corp 주식 (USAU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.03 | $13.83 | $8.20 | 5,535,932.0 | -34.29% |
| 2026-02 | $21.74 | $15.15 | $6.59 | 6,568,785.0 | +25.14% |
| 2026-01 | $23.75 | $17.20 | $6.55 | 8,212,112.0 | -10.66% |
U S Gold Corp 주식 (USAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.44 | $16.21 | $7.23 | 7,192,973.0 | +13.67% |
| 2025-11 | $17.44 | $14.22 | $3.22 | 3,937,416.0 | +12.66% |
| 2025-10 | $19.20 | $14.85 | $4.35 | 9,399,758.0 | -7.04% |
| 2025-09 | $16.71 | $12.25 | $4.46 | 7,538,495.0 | +25.51% |
| 2025-08 | $13.60 | $10.09 | $3.51 | 5,672,902.0 | +28.47% |
| 2025-07 | $13.20 | $10.13 | $3.07 | 6,010,711.0 | -16.23% |
| 2025-06 | $14.39 | $11.62 | $2.77 | 10,109,693.0 | +5.45% |
| 2025-05 | $12.00 | $9.56 | $2.44 | 7,264,213.0 | +5.47% |
| 2025-04 | $11.16 | $7.38 | $3.78 | 7,385,994.0 | +20.68% |
| 2025-03 | $11.75 | $7.77 | $3.98 | 6,708,251.0 | +10.05% |
| 2025-02 | $9.85 | $7.35 | $2.50 | 5,450,898.0 | +11.77% |
| 2025-01 | $7.64 | $5.86 | $1.78 | 2,521,750.0 | +20.55% |
U S Gold Corp 주식 (USAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.22 | $6.25 | $1.97 | 2,886,082.0 | -17.79% |
| 2024-11 | $8.62 | $5.59 | $3.03 | 4,250,229.0 | +25.20% |
| 2024-10 | $6.75 | $5.44 | $1.31 | 2,042,895.0 | +5.85% |
| 2024-09 | $6.10 | $5.04 | $1.06 | 1,791,920.0 | +4.87% |
| 2024-08 | $5.89 | $4.71 | $1.18 | 1,357,950.0 | -5.14% |
| 2024-07 | $6.74 | $5.07 | $1.67 | 2,027,555.0 | +12.96% |
| 2024-06 | $6.10 | $5.01 | $1.09 | 2,420,120.0 | -11.32% |
| 2024-05 | $7.06 | $4.13 | $2.93 | 3,991,404.0 | +39.47% |
| 2024-04 | $5.00 | $3.77 | $1.23 | 2,141,254.0 | +13.90% |
| 2024-03 | $3.99 | $3.29 | $0.70 | 986,959.0 | +7.31% |
| 2024-02 | $3.78 | $3.20 | $0.58 | 361,378.0 | -7.57% |
| 2024-01 | $4.38 | $3.50 | $0.88 | 656,972.0 | -12.94% |
1.98%
자본화:
|
볼륨(24시간):