Stockscreener 앱 받기
18.73
0.83%
-0.175
Usa Rare Earth Inc 주식 (USAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-12 | $19.41 | $17.95 | $1.46 | 7,301,289.0 | -1.02% |
| 2026-08-11 | $19.41 | $18.20 | $1.21 | 15,072,583.0 | -0.68% |
| 2026-08-10 | $19.77 | $18.95 | $0.8183 | 16,156,394.0 | -1.50% |
| 2026-08-07 | $19.62 | $18.12 | $1.49 | 18,899,284.0 | +11.03% |
| 2026-08-06 | $18.01 | $16.42 | $1.59 | 10,359,216.0 | +1.46% |
| 2026-08-05 | $17.61 | $16.70 | $0.9099 | 9,283,462.0 | -0.67% |
| 2026-08-04 | $17.61 | $16.28 | $1.33 | 13,793,527.0 | +8.92% |
| 2026-08-03 | $16.06 | $14.33 | $1.73 | 10,969,268.0 | +6.09% |
| 2026-07-31 | $15.37 | $14.19 | $1.18 | 11,621,530.0 | +2.05% |
| 2026-07-30 | $14.71 | $13.62 | $1.10 | 11,014,383.0 | +12.09% |
| 2026-07-29 | $14.10 | $12.93 | $1.17 | 13,305,971.0 | -7.04% |
| 2026-07-28 | $14.49 | $13.46 | $1.03 | 12,978,910.0 | -5.83% |
| 2026-07-27 | $15.30 | $14.25 | $1.05 | 8,723,419.0 | +5.51% |
| 2026-07-24 | $15.11 | $14.14 | $0.97 | 8,951,501.0 | -6.54% |
| 2026-07-23 | $15.72 | $14.87 | $0.855 | 8,430,720.0 | -4.30% |
| 2026-07-22 | $16.45 | $15.57 | $0.88 | 9,574,657.0 | +0.13% |
| 2026-07-21 | $16.05 | $15.29 | $0.76 | 9,294,101.0 | +3.74% |
| 2026-07-20 | $15.88 | $14.81 | $1.07 | 14,936,143.0 | -2.68% |
| 2026-07-17 | $16.20 | $15.12 | $1.08 | 9,790,873.0 | -1.63% |
| 2026-07-16 | $16.95 | $15.70 | $1.25 | 12,185,762.0 | -8.09% |
| 2026-07-15 | $18.33 | $16.89 | $1.44 | 8,023,664.0 | -4.84% |
| 2026-07-14 | $18.46 | $17.70 | $0.76 | 9,977,075.0 | +5.69% |
Usa Rare Earth Inc 주식 (USAR) 연도별 가격 이력
이 심층 분석에서는 Usa Rare Earth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Usa Rare Earth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Usa Rare Earth Inc 주식 (USAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $19.77 | $14.33 | $5.44 | 101,835,023.0 | +25.20% |
| 2026-07 | $21.71 | $12.93 | $8.78 | 230,372,991.0 | -30.72% |
| 2026-06 | $32.80 | $19.82 | $12.98 | 333,244,185.0 | -22.96% |
| 2026-05 | $28.69 | $19.36 | $9.32 | 355,233,092.0 | +7.86% |
| 2026-04 | $26.02 | $14.07 | $11.95 | 355,715,103.0 | +71.59% |
| 2026-03 | $21.45 | $13.87 | $7.58 | 278,669,746.0 | -19.92% |
| 2026-02 | $26.36 | $16.82 | $9.54 | 375,663,117.0 | -15.70% |
| 2026-01 | $32.07 | $12.17 | $19.90 | 511,713,782.0 | +88.40% |
Usa Rare Earth Inc 주식 (USAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.02 | $12.07 | $6.95 | 203,243,884.0 | -9.81% |
| 2025-11 | $19.00 | $11.45 | $7.55 | 190,293,165.0 | -30.85% |
| 2025-10 | $43.98 | $17.27 | $26.71 | 534,492,306.0 | +13.15% |
| 2025-09 | $19.08 | $13.33 | $5.75 | 121,807,160.0 | +15.21% |
| 2025-08 | $19.68 | $12.03 | $7.65 | 161,573,731.0 | +17.39% |
| 2025-07 | $16.46 | $9.32 | $7.14 | 94,673,802.0 | +16.02% |
| 2025-06 | $15.03 | $8.77 | $6.26 | 62,518,523.0 | +22.40% |
| 2025-05 | $11.29 | $8.00 | $3.29 | 16,025,001.0 | -14.84% |
| 2025-04 | $18.55 | $5.85 | $12.70 | 63,055,749.0 | +76.94% |
| 2025-03 | $20.00 | $5.56 | $14.44 | 3,951,499.0 | +0.00% |
0.38%
8.28%
자본화:
|
볼륨(24시간):