Stockscreener 앱 받기
5.81
1.04%
0.06
시간 외 거래:
5.79
-0.02
-0.34%
Liberty All Star Equity Fund 주식 (USA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $5.81 | $5.79 | $0.02 | 656,582.0 | +1.04% |
| 2026-05-04 | $5.85 | $5.75 | $0.10 | 1,094,732.0 | -1.37% |
| 2026-05-01 | $5.88 | $5.82 | $0.065 | 1,013,562.0 | -0.34% |
| 2026-04-30 | $5.85 | $5.76 | $0.09 | 1,059,751.0 | +1.39% |
| 2026-04-29 | $5.79 | $5.75 | $0.04 | 1,034,187.0 | -0.17% |
| 2026-04-28 | $5.80 | $5.75 | $0.05 | 837,421.0 | -0.34% |
| 2026-04-27 | $5.81 | $5.76 | $0.0499 | 961,002.0 | +0.00% |
| 2026-04-24 | $5.80 | $5.73 | $0.0681 | 870,091.0 | +1.05% |
| 2026-04-23 | $5.81 | $5.71 | $0.0967 | 1,453,563.0 | -1.20% |
| 2026-04-22 | $5.83 | $5.79 | $0.045 | 1,214,422.0 | +0.69% |
| 2026-04-21 | $5.85 | $5.77 | $0.08 | 883,886.0 | -0.17% |
| 2026-04-20 | $5.83 | $5.77 | $0.055 | 1,293,796.0 | -0.52% |
| 2026-04-17 | $5.84 | $5.79 | $0.05 | 1,227,585.0 | +0.87% |
| 2026-04-16 | $5.80 | $5.73 | $0.07 | 1,375,281.0 | -2.54% |
| 2026-04-15 | $6.00 | $5.90 | $0.0999 | 1,541,452.0 | +0.00% |
| 2026-04-14 | $5.91 | $5.84 | $0.07 | 1,406,572.0 | +1.37% |
| 2026-04-13 | $5.83 | $5.70 | $0.1293 | 1,161,237.0 | +1.75% |
| 2026-04-10 | $5.80 | $5.73 | $0.0698 | 1,005,481.0 | -1.21% |
| 2026-04-09 | $5.80 | $5.72 | $0.08 | 1,550,725.0 | +0.87% |
| 2026-04-08 | $5.75 | $5.70 | $0.05 | 1,786,955.0 | +2.86% |
| 2026-04-07 | $5.62 | $5.55 | $0.0699 | 952,048.0 | -0.71% |
Liberty All Star Equity Fund 주식 (USA) 연도별 가격 이력
이 심층 분석에서는 Liberty All Star Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty All Star Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty All Star Equity Fund 주식 (USA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.88 | $5.75 | $0.13 | 3,421,458.0 | -0.68% |
| 2026-04 | $6.00 | $5.51 | $0.49 | 24,563,083.0 | +5.41% |
| 2026-03 | $6.00 | $5.40 | $0.60 | 27,577,237.0 | -7.35% |
| 2026-02 | $6.09 | $5.93 | $0.16 | 20,442,339.0 | -1.16% |
| 2026-01 | $6.43 | $6.01 | $0.4154 | 22,626,602.0 | -3.50% |
Liberty All Star Equity Fund 주식 (USA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.35 | $6.07 | $0.28 | 27,967,836.0 | +3.43% |
| 2025-11 | $6.36 | $5.80 | $0.558 | 31,057,743.0 | -2.85% |
| 2025-10 | $6.47 | $6.17 | $0.304 | 33,114,106.0 | -0.47% |
| 2025-09 | $6.64 | $6.32 | $0.32 | 28,881,213.0 | -3.94% |
| 2025-08 | $6.65 | $6.40 | $0.2499 | 15,632,512.0 | +1.23% |
| 2025-07 | $6.96 | $6.51 | $0.4465 | 19,927,649.0 | -4.26% |
| 2025-06 | $6.85 | $6.51 | $0.34 | 14,678,184.0 | +2.87% |
| 2025-05 | $6.72 | $6.40 | $0.32 | 14,235,349.0 | +3.92% |
| 2025-04 | $6.65 | $5.64 | $1.01 | 21,779,616.0 | -2.75% |
| 2025-03 | $6.97 | $6.37 | $0.61 | 18,945,161.0 | -5.48% |
| 2025-02 | $7.13 | $6.76 | $0.37 | 11,147,740.0 | -2.67% |
| 2025-01 | $7.34 | $6.80 | $0.54 | 16,034,650.0 | +2.45% |
Liberty All Star Equity Fund 주식 (USA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.35 | $6.77 | $0.58 | 12,588,305.0 | -4.25% |
| 2024-11 | $7.49 | $7.00 | $0.49 | 12,580,619.0 | +3.84% |
| 2024-10 | $7.32 | $7.02 | $0.30 | 13,703,040.0 | -0.99% |
| 2024-09 | $7.14 | $6.73 | $0.41 | 12,392,439.0 | +1.72% |
| 2024-08 | $6.98 | $6.27 | $0.71 | 14,396,426.0 | +2.50% |
| 2024-07 | $7.23 | $6.57 | $0.66 | 22,311,962.0 | +0.15% |
| 2024-06 | $6.89 | $6.64 | $0.25 | 11,133,705.0 | +1.19% |
| 2024-05 | $6.87 | $6.61 | $0.265 | 12,303,275.0 | +0.75% |
| 2024-04 | $7.18 | $6.52 | $0.6585 | 16,846,605.0 | -6.71% |
| 2024-03 | $7.16 | $6.70 | $0.46 | 15,576,919.0 | +5.93% |
| 2024-02 | $6.77 | $6.47 | $0.295 | 15,883,241.0 | +2.74% |
| 2024-01 | $6.72 | $6.26 | $0.46 | 21,642,648.0 | +2.98% |
0.80%
0.42%
자본화:
|
볼륨(24시간):