Stockscreener 앱 받기
6.96
2.05%
0.14
Liberty All Star Equity Fund 주식 (USA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $6.96 | $6.80 | $0.16 | 780,351.0 | +2.05% |
| 2024-12-19 | $6.96 | $6.77 | $0.1853 | 1,314,651.0 | -0.58% |
| 2024-12-18 | $7.09 | $6.85 | $0.2399 | 894,361.0 | -2.42% |
| 2024-12-17 | $7.08 | $7.02 | $0.06 | 766,625.0 | -0.99% |
| 2024-12-16 | $7.16 | $7.10 | $0.06 | 685,902.0 | -0.56% |
| 2024-12-13 | $7.25 | $7.13 | $0.12 | 825,884.0 | -1.11% |
| 2024-12-12 | $7.28 | $7.21 | $0.0694 | 528,260.0 | -0.96% |
| 2024-12-11 | $7.29 | $7.26 | $0.03 | 454,526.0 | +0.41% |
| 2024-12-10 | $7.31 | $7.25 | $0.06 | 451,858.0 | -0.41% |
| 2024-12-09 | $7.34 | $7.28 | $0.06 | 489,659.0 | -0.55% |
| 2024-12-06 | $7.35 | $7.30 | $0.05 | 428,984.0 | +0.14% |
| 2024-12-05 | $7.34 | $7.30 | $0.04 | 455,042.0 | -0.14% |
| 2024-12-04 | $7.33 | $7.28 | $0.05 | 666,713.0 | +0.41% |
| 2024-12-03 | $7.31 | $7.26 | $0.0498 | 460,905.0 | +0.14% |
| 2024-12-02 | $7.32 | $7.25 | $0.07 | 625,753.0 | -0.14% |
| 2024-11-29 | $7.30 | $7.23 | $0.07 | 337,608.0 | +0.27% |
| 2024-11-27 | $7.29 | $7.22 | $0.07 | 557,092.0 | -0.27% |
| 2024-11-26 | $7.33 | $7.25 | $0.08 | 453,031.0 | -0.14% |
| 2024-11-25 | $7.35 | $7.28 | $0.075 | 515,396.0 | +0.27% |
| 2024-11-22 | $7.29 | $7.19 | $0.10 | 505,142.0 | +1.39% |
Liberty All Star Equity Fund 주식 (USA) 연도별 가격 이력
이 심층 분석에서는 Liberty All Star Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty All Star Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty All Star Equity Fund 주식 (USA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.35 | $6.77 | $0.58 | 10,609,825.0 | -4.66% |
| 2024-11 | $7.49 | $7.00 | $0.49 | 12,580,619.0 | +3.84% |
| 2024-10 | $7.32 | $7.02 | $0.30 | 13,703,040.0 | -0.99% |
| 2024-09 | $7.14 | $6.73 | $0.41 | 12,392,439.0 | +1.72% |
| 2024-08 | $6.98 | $6.27 | $0.71 | 14,396,426.0 | +2.50% |
| 2024-07 | $7.23 | $6.57 | $0.66 | 22,311,962.0 | +0.15% |
| 2024-06 | $6.89 | $6.64 | $0.25 | 11,133,705.0 | +1.19% |
| 2024-05 | $6.87 | $6.61 | $0.265 | 12,303,275.0 | +0.75% |
| 2024-04 | $7.18 | $6.52 | $0.6585 | 16,846,605.0 | -6.71% |
| 2024-03 | $7.16 | $6.70 | $0.46 | 15,576,919.0 | +5.93% |
| 2024-02 | $6.77 | $6.47 | $0.295 | 15,883,241.0 | +2.74% |
| 2024-01 | $6.72 | $6.26 | $0.46 | 21,642,648.0 | +2.98% |
Liberty All Star Equity Fund 주식 (USA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.46 | $5.97 | $0.485 | 19,744,262.0 | +3.40% |
| 2023-11 | $6.37 | $5.83 | $0.54 | 15,206,843.0 | +5.83% |
| 2023-10 | $6.12 | $5.62 | $0.50 | 18,839,386.0 | -1.52% |
| 2023-09 | $6.29 | $5.83 | $0.455 | 16,874,351.0 | -5.28% |
| 2023-08 | $6.72 | $6.15 | $0.57 | 12,938,256.0 | -6.72% |
| 2023-07 | $7.04 | $6.36 | $0.68 | 18,017,477.0 | +3.55% |
| 2023-06 | $6.49 | $5.95 | $0.54 | 11,518,597.0 | +8.19% |
| 2023-05 | $6.11 | $5.82 | $0.29 | 12,540,539.0 | -0.99% |
| 2023-04 | $6.32 | $5.88 | $0.44 | 11,996,297.0 | -2.58% |
| 2023-03 | $6.37 | $5.82 | $0.545 | 15,805,446.0 | +0.16% |
| 2023-02 | $6.52 | $6.10 | $0.4182 | 13,415,915.0 | -0.96% |
| 2023-01 | $6.43 | $5.72 | $0.715 | 17,149,561.0 | +9.65% |
Liberty All Star Equity Fund 주식 (USA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.34 | $5.58 | $0.76 | 19,956,982.0 | -9.95% |
| 2022-11 | $6.55 | $5.78 | $0.775 | 16,671,724.0 | +4.11% |
| 2022-10 | $6.10 | $5.41 | $0.6892 | 14,916,106.0 | +9.95% |
| 2022-09 | $6.54 | $5.48 | $1.06 | 17,026,520.0 | -12.64% |
| 2022-08 | $7.04 | $6.33 | $0.705 | 15,775,036.0 | -6.64% |
| 2022-07 | $6.85 | $6.12 | $0.73 | 18,358,686.0 | +7.96% |
| 2022-06 | $7.09 | $5.86 | $1.23 | 23,853,691.0 | -9.38% |
| 2022-05 | $7.17 | $6.26 | $0.91 | 28,675,139.0 | -1.42% |
| 2022-04 | $8.20 | $7.01 | $1.19 | 22,526,343.0 | -13.00% |
| 2022-03 | $8.30 | $6.97 | $1.33 | 29,097,435.0 | +11.14% |
| 2022-02 | $7.87 | $6.70 | $1.17 | 26,020,589.0 | -5.71% |
| 2022-01 | $8.49 | $6.89 | $1.60 | 34,531,648.0 | -8.00% |
1.45%
자본화:
|
볼륨(24시간):