Stockscreener 앱 받기
6.38
1.27%
0.08
Liberty All Star Equity Fund 주식 (USA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $6.38 | $6.30 | $0.08 | 1,207,050.0 | +1.27% |
| 2026-01-05 | $6.30 | $6.26 | $0.04 | 1,533,350.0 | +0.32% |
| 2026-01-02 | $6.34 | $6.22 | $0.12 | 1,195,771.0 | +0.00% |
| 2025-12-31 | $6.34 | $6.26 | $0.0759 | 1,458,457.0 | -0.95% |
| 2025-12-30 | $6.34 | $6.28 | $0.06 | 1,696,756.0 | +0.63% |
| 2025-12-29 | $6.33 | $6.27 | $0.06 | 1,634,447.0 | -0.79% |
| 2025-12-26 | $6.35 | $6.32 | $0.035 | 1,044,146.0 | +0.47% |
| 2025-12-24 | $6.32 | $6.25 | $0.07 | 1,088,091.0 | +0.96% |
| 2025-12-23 | $6.28 | $6.24 | $0.04 | 1,204,477.0 | +0.16% |
| 2025-12-22 | $6.26 | $6.20 | $0.06 | 1,512,764.0 | +0.48% |
| 2025-12-19 | $6.22 | $6.14 | $0.08 | 1,362,788.0 | +1.14% |
| 2025-12-18 | $6.20 | $6.14 | $0.06 | 1,193,553.0 | +0.16% |
| 2025-12-17 | $6.19 | $6.11 | $0.08 | 1,086,824.0 | -0.49% |
| 2025-12-16 | $6.20 | $6.14 | $0.06 | 953,684.0 | -0.80% |
| 2025-12-15 | $6.22 | $6.16 | $0.06 | 2,564,650.0 | +0.97% |
| 2025-12-12 | $6.22 | $6.16 | $0.06 | 1,276,122.0 | -0.96% |
| 2025-12-11 | $6.22 | $6.13 | $0.09 | 1,457,849.0 | +0.48% |
| 2025-12-10 | $6.19 | $6.11 | $0.08 | 1,322,660.0 | +0.98% |
| 2025-12-09 | $6.16 | $6.11 | $0.05 | 900,638.0 | +0.00% |
Liberty All Star Equity Fund 주식 (USA) 연도별 가격 이력
이 심층 분석에서는 Liberty All Star Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty All Star Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty All Star Equity Fund 주식 (USA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $6.38 | $6.22 | $0.16 | 5,143,221.0 | +1.59% |
Liberty All Star Equity Fund 주식 (USA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.35 | $6.07 | $0.28 | 27,967,836.0 | +3.43% |
| 2025-11 | $6.36 | $5.80 | $0.558 | 31,057,743.0 | -2.85% |
| 2025-10 | $6.47 | $6.17 | $0.304 | 33,114,106.0 | -0.47% |
| 2025-09 | $6.64 | $6.32 | $0.32 | 28,881,213.0 | -3.94% |
| 2025-08 | $6.65 | $6.40 | $0.2499 | 15,632,512.0 | +1.23% |
| 2025-07 | $6.96 | $6.51 | $0.4465 | 19,927,649.0 | -4.26% |
| 2025-06 | $6.85 | $6.51 | $0.34 | 14,678,184.0 | +2.87% |
| 2025-05 | $6.72 | $6.40 | $0.32 | 14,235,349.0 | +3.92% |
| 2025-04 | $6.65 | $5.64 | $1.01 | 21,779,616.0 | -2.75% |
| 2025-03 | $6.97 | $6.37 | $0.61 | 18,945,161.0 | -5.48% |
| 2025-02 | $7.13 | $6.76 | $0.37 | 11,147,740.0 | -2.67% |
| 2025-01 | $7.34 | $6.80 | $0.54 | 16,034,650.0 | +2.45% |
Liberty All Star Equity Fund 주식 (USA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.35 | $6.77 | $0.58 | 12,588,305.0 | -4.25% |
| 2024-11 | $7.49 | $7.00 | $0.49 | 12,580,619.0 | +3.84% |
| 2024-10 | $7.32 | $7.02 | $0.30 | 13,703,040.0 | -0.99% |
| 2024-09 | $7.14 | $6.73 | $0.41 | 12,392,439.0 | +1.72% |
| 2024-08 | $6.98 | $6.27 | $0.71 | 14,396,426.0 | +2.50% |
| 2024-07 | $7.23 | $6.57 | $0.66 | 22,311,962.0 | +0.15% |
| 2024-06 | $6.89 | $6.64 | $0.25 | 11,133,705.0 | +1.19% |
| 2024-05 | $6.87 | $6.61 | $0.265 | 12,303,275.0 | +0.75% |
| 2024-04 | $7.18 | $6.52 | $0.6585 | 16,846,605.0 | -6.71% |
| 2024-03 | $7.16 | $6.70 | $0.46 | 15,576,919.0 | +5.93% |
| 2024-02 | $6.77 | $6.47 | $0.295 | 15,883,241.0 | +2.74% |
| 2024-01 | $6.72 | $6.26 | $0.46 | 21,642,648.0 | +2.98% |
0.94%
1.16%
자본화:
|
볼륨(24시간):