Stockscreener 앱 받기
5.94
1.19%
0.07
시간 외 거래:
5.94
Liberty All Star Equity Fund 주식 (USA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $5.95 | $5.87 | $0.08 | 1,169,452.0 | +1.19% |
| 2026-10-14 | $5.93 | $5.86 | $0.0749 | 1,227,950.0 | -1.18% |
| 2026-10-13 | $5.95 | $5.91 | $0.04 | 795,876.0 | +0.68% |
| 2026-10-12 | $5.93 | $5.90 | $0.03 | 513,555.0 | -0.34% |
| 2026-10-09 | $5.92 | $5.88 | $0.0428 | 955,073.0 | +1.02% |
| 2026-10-08 | $5.87 | $5.82 | $0.045 | 914,537.0 | -0.17% |
| 2026-10-07 | $5.87 | $5.83 | $0.0388 | 689,417.0 | -0.34% |
| 2026-10-06 | $5.89 | $5.84 | $0.05 | 1,556,047.0 | +1.38% |
| 2026-10-05 | $5.87 | $5.77 | $0.0984 | 1,777,209.0 | -0.17% |
| 2026-10-02 | $5.84 | $5.80 | $0.04 | 780,325.0 | +0.87% |
| 2026-10-01 | $5.79 | $5.74 | $0.05 | 1,029,438.0 | +0.00% |
| 2026-09-30 | $5.84 | $5.77 | $0.07 | 843,813.0 | -0.69% |
| 2026-09-29 | $5.86 | $5.77 | $0.0899 | 1,364,088.0 | -0.34% |
| 2026-09-28 | $5.86 | $5.83 | $0.035 | 1,147,281.0 | -0.68% |
| 2026-09-25 | $5.87 | $5.83 | $0.04 | 756,136.0 | +0.69% |
| 2026-09-24 | $5.85 | $5.82 | $0.03 | 676,511.0 | -0.51% |
| 2026-09-23 | $5.90 | $5.84 | $0.06 | 1,248,772.0 | -0.68% |
| 2026-09-22 | $5.93 | $5.88 | $0.045 | 867,507.0 | -0.34% |
| 2026-09-21 | $5.92 | $5.85 | $0.07 | 807,013.0 | +1.37% |
| 2026-09-18 | $5.88 | $5.84 | $0.04 | 739,938.0 | -0.51% |
| 2026-09-17 | $5.90 | $5.86 | $0.04 | 1,737,277.0 | -0.51% |
| 2026-09-16 | $5.90 | $5.82 | $0.085 | 2,361,920.0 | +0.85% |
| 2026-09-15 | $5.90 | $5.85 | $0.05 | 1,835,603.0 | -0.68% |
Liberty All Star Equity Fund 주식 (USA) 연도별 가격 이력
이 심층 분석에서는 Liberty All Star Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 USA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty All Star Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty All Star Equity Fund 주식 (USA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.95 | $5.74 | $0.21 | 11,408,879.0 | +2.95% |
| 2026-09 | $6.03 | $5.77 | $0.26 | 24,490,209.0 | -3.67% |
| 2026-08 | $6.12 | $5.82 | $0.30 | 24,981,220.0 | +3.10% |
| 2026-07 | $6.00 | $5.61 | $0.39 | 36,195,921.0 | +0.00% |
| 2026-06 | $5.90 | $5.63 | $0.27 | 33,050,733.0 | -0.51% |
| 2026-05 | $5.88 | $5.68 | $0.197 | 20,737,065.0 | -0.17% |
| 2026-04 | $6.00 | $5.51 | $0.49 | 24,593,153.0 | +5.41% |
| 2026-03 | $6.00 | $5.40 | $0.60 | 27,632,290.0 | -7.35% |
| 2026-02 | $6.09 | $5.93 | $0.16 | 20,466,819.0 | -1.16% |
| 2026-01 | $6.43 | $6.01 | $0.4154 | 22,650,574.0 | -3.50% |
Liberty All Star Equity Fund 주식 (USA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.35 | $6.07 | $0.28 | 28,005,982.0 | +3.43% |
| 2025-11 | $6.36 | $5.80 | $0.558 | 31,160,143.0 | -2.85% |
| 2025-10 | $6.47 | $6.17 | $0.304 | 33,158,027.0 | -0.47% |
| 2025-09 | $6.64 | $6.32 | $0.32 | 28,912,103.0 | -3.94% |
| 2025-08 | $6.65 | $6.40 | $0.2499 | 15,658,029.0 | +1.23% |
| 2025-07 | $6.96 | $6.51 | $0.4465 | 20,737,624.0 | -4.26% |
| 2025-06 | $6.85 | $6.51 | $0.34 | 14,699,099.0 | +2.87% |
| 2025-05 | $6.72 | $6.40 | $0.32 | 14,263,449.0 | +3.92% |
| 2025-04 | $6.65 | $5.64 | $1.01 | 22,271,889.0 | -2.75% |
| 2025-03 | $6.97 | $6.37 | $0.61 | 20,034,207.0 | -5.48% |
| 2025-02 | $7.13 | $6.76 | $0.37 | 11,163,963.0 | -2.67% |
| 2025-01 | $7.34 | $6.80 | $0.54 | 16,051,449.0 | +2.45% |
Liberty All Star Equity Fund 주식 (USA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.35 | $6.77 | $0.58 | 12,649,653.0 | -4.25% |
| 2024-11 | $7.49 | $7.00 | $0.49 | 12,591,766.0 | +3.84% |
| 2024-10 | $7.32 | $7.02 | $0.30 | 13,718,627.0 | -0.99% |
| 2024-09 | $7.14 | $6.73 | $0.41 | 12,396,911.0 | +1.72% |
| 2024-08 | $6.98 | $6.27 | $0.71 | 14,415,026.0 | +2.50% |
| 2024-07 | $7.23 | $6.57 | $0.66 | 22,339,413.0 | +0.15% |
| 2024-06 | $6.89 | $6.64 | $0.25 | 11,140,711.0 | +1.19% |
| 2024-05 | $6.87 | $6.61 | $0.265 | 12,315,553.0 | +0.75% |
| 2024-04 | $7.18 | $6.52 | $0.6585 | 16,863,868.0 | -6.71% |
| 2024-03 | $7.16 | $6.70 | $0.46 | 15,591,244.0 | +5.93% |
| 2024-02 | $6.77 | $6.47 | $0.295 | 15,906,599.0 | +2.74% |
| 2024-01 | $6.72 | $6.26 | $0.46 | 21,657,204.0 | +2.98% |
0.35%
1.27%
자본화:
|
볼륨(24시간):