4.08
price up icon1.24%   0.05
after-market 시간 외 거래: 4.07 -0.010 -0.25%
loading

Uranium Royalty Corp 주식 (UROY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-27 $4.12 $3.87 $0.25 5,076,799.0 +1.24%
2025-10-24 $4.20 $3.92 $0.28 5,326,467.0 +0.75%
2025-10-23 $4.20 $3.91 $0.29 4,274,605.0 +2.83%
2025-10-22 $3.94 $3.69 $0.25 5,256,169.0 +2.37%
2025-10-21 $3.93 $3.70 $0.23 5,659,476.0 -5.00%
2025-10-20 $4.32 $3.86 $0.455 5,400,155.0 -1.23%
2025-10-17 $4.47 $4.03 $0.44 7,060,938.0 -10.60%
2025-10-16 $5.37 $4.49 $0.88 20,862,492.0 -4.63%
2025-10-15 $4.87 $4.39 $0.48 19,872,248.0 +11.24%
2025-10-14 $4.34 $3.93 $0.41 4,311,134.0 +0.23%
2025-10-13 $4.36 $4.15 $0.21 2,830,963.0 +5.19%
2025-10-10 $4.35 $4.03 $0.32 4,404,962.0 -1.22%
2025-10-09 $4.27 $4.03 $0.24 2,411,224.0 -0.49%
2025-10-08 $4.29 $4.04 $0.2472 2,768,057.0 -2.14%
2025-10-07 $4.39 $4.12 $0.275 2,622,385.0 -1.41%
2025-10-06 $4.53 $4.25 $0.28 2,982,271.0 -0.23%
2025-10-03 $4.48 $4.21 $0.2699 3,512,225.0 +1.90%
2025-10-02 $4.30 $4.01 $0.29 2,823,006.0 -1.64%
2025-10-01 $4.35 $4.13 $0.215 2,506,474.0 -0.70%
2025-09-30 $4.47 $4.25 $0.22 3,311,985.0 -3.59%
2025-09-29 $4.60 $4.36 $0.24 3,820,593.0 +3.96%

Uranium Royalty Corp 주식 (UROY) 연도별 가격 이력

이 심층 분석에서는 Uranium Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UROY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uranium Royalty Corp 주식 (UROY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $5.37 $3.69 $1.68 115,038,849.0 -5.12%
2025-09 $4.70 $3.05 $1.65 67,115,140.0 +36.51%
2025-08 $3.29 $2.42 $0.87 54,500,627.0 +21.62%
2025-07 $3.29 $2.29 $1.01 66,173,732.0 +3.60%
2025-06 $2.59 $2.13 $0.46 87,409,456.0 +13.12%
2025-05 $2.45 $1.80 $0.645 78,586,268.0 +22.10%
2025-04 $1.92 $1.43 $0.49 68,936,623.0 +2.84%
2025-03 $2.08 $1.56 $0.51 56,220,905.0 -13.09%
2025-02 $2.58 $1.96 $0.62 41,281,353.0 -14.92%
2025-01 $2.68 $2.18 $0.50 43,293,334.0 +8.68%

Uranium Royalty Corp 주식 (UROY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.70 $2.06 $0.64 49,014,697.0 -12.85%
2024-11 $2.89 $2.44 $0.45 41,293,895.0 -10.43%
2024-10 $3.12 $2.45 $0.67 46,475,013.0 +13.47%
2024-09 $2.62 $1.86 $0.76 30,435,423.0 +11.87%
2024-08 $2.40 $1.92 $0.48 33,629,263.0 -9.13%
2024-07 $2.68 $2.16 $0.52 24,348,935.0 +7.11%
2024-06 $2.66 $2.23 $0.43 17,375,346.0 -15.09%
2024-05 $2.86 $2.32 $0.54 22,505,914.0 +15.72%
2024-04 $2.78 $2.21 $0.57 27,209,661.0 -4.18%
2024-03 $2.76 $2.33 $0.43 31,822,330.0 -7.00%
2024-02 $3.76 $2.54 $1.22 42,039,113.0 -23.96%
2024-01 $3.72 $2.43 $1.29 42,767,557.0 +25.19%

Uranium Royalty Corp 주식 (UROY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.02 $2.56 $0.46 20,935,013.0 -8.47%
2023-11 $3.17 $2.61 $0.5608 22,539,496.0 +3.15%
2023-10 $3.29 $2.54 $0.7461 40,165,450.0 -0.35%
2023-09 $3.18 $2.42 $0.76 28,760,013.0 +15.73%
2023-08 $2.54 $2.02 $0.52 16,605,574.0 +8.77%
2023-07 $2.28 $1.89 $0.3901 7,579,609.0 +14.00%
2023-06 $2.32 $1.87 $0.45 9,108,836.0 +4.17%
2023-05 $2.06 $1.81 $0.25 8,226,758.0 -2.54%
2023-04 $2.11 $1.81 $0.30 7,987,897.0 -4.37%
2023-03 $2.46 $1.93 $0.535 12,982,772.0 -13.81%
2023-02 $3.00 $2.30 $0.70 11,129,081.0 -15.55%
2023-01 $2.97 $2.22 $0.7499 12,563,762.0 +19.41%
uranium EU
$2.91
price down icon 3.32%
uranium URG
$1.58
price down icon 1.25%
uranium AEC
$7.48
price down icon 2.22%
uranium DNN
$2.78
price down icon 1.07%
$19.10
price down icon 10.62%
자본화:     |  볼륨(24시간):