1.76
price down icon0.56%   -0.01
pre-market  시장 영업 전:  1.77   0.01   +0.57%
loading

Uranium Royalty Corp 주식 (UROY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $1.78 $1.73 $0.055 2,192,276.0 -0.56%
2025-03-28 $1.82 $1.76 $0.06 1,441,701.0 -2.21%
2025-03-27 $1.88 $1.79 $0.0884 1,468,402.0 -1.63%
2025-03-26 $1.90 $1.83 $0.07 1,256,144.0 -1.60%
2025-03-25 $1.93 $1.82 $0.1061 2,083,182.0 -1.06%
2025-03-24 $1.95 $1.88 $0.07 1,640,510.0 -2.07%
2025-03-21 $1.94 $1.88 $0.0644 2,157,534.0 -1.03%
2025-03-20 $2.00 $1.92 $0.085 4,734,410.0 -0.51%
2025-03-19 $1.96 $1.85 $0.11 2,749,370.0 +5.95%
2025-03-18 $1.92 $1.81 $0.11 2,865,872.0 -1.60%
2025-03-17 $1.89 $1.81 $0.08 1,826,648.0 +4.44%
2025-03-14 $1.84 $1.75 $0.0898 2,478,174.0 +4.05%
2025-03-13 $1.75 $1.68 $0.07 3,252,329.0 +1.17%
2025-03-12 $1.76 $1.70 $0.0649 2,243,760.0 +3.01%
2025-03-11 $1.69 $1.58 $0.11 3,278,953.0 +3.75%
2025-03-10 $1.72 $1.56 $0.155 4,626,516.0 -7.51%
2025-03-07 $1.76 $1.69 $0.07 2,035,481.0 -2.26%
2025-03-06 $1.81 $1.73 $0.08 3,126,312.0 -2.21%
2025-03-05 $1.83 $1.75 $0.08 2,103,295.0 +1.12%
2025-03-04 $1.80 $1.77 $0.035 231,566.0 +0.56%

Uranium Royalty Corp 주식 (UROY) 연도별 가격 이력

이 심층 분석에서는 Uranium Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UROY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uranium Royalty Corp 주식 (UROY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $2.08 $1.56 $0.51 58,413,181.0 -13.09%
2025-02 $2.58 $1.96 $0.62 41,281,353.0 -14.92%
2025-01 $2.68 $2.18 $0.50 43,293,334.0 +8.68%

Uranium Royalty Corp 주식 (UROY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.70 $2.06 $0.64 49,014,697.0 -12.85%
2024-11 $2.89 $2.44 $0.45 41,293,895.0 -10.43%
2024-10 $3.12 $2.45 $0.67 46,475,013.0 +13.47%
2024-09 $2.62 $1.86 $0.76 30,435,423.0 +11.87%
2024-08 $2.40 $1.92 $0.48 33,629,263.0 -9.13%
2024-07 $2.68 $2.16 $0.52 24,348,935.0 +7.11%
2024-06 $2.66 $2.23 $0.43 17,375,346.0 -15.09%
2024-05 $2.86 $2.32 $0.54 22,505,914.0 +15.72%
2024-04 $2.78 $2.21 $0.57 27,209,661.0 -4.18%
2024-03 $2.76 $2.33 $0.43 31,822,330.0 -7.00%
2024-02 $3.76 $2.54 $1.22 42,039,113.0 -23.96%
2024-01 $3.72 $2.43 $1.29 42,767,557.0 +25.19%

Uranium Royalty Corp 주식 (UROY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.02 $2.56 $0.46 20,935,013.0 -8.47%
2023-11 $3.17 $2.61 $0.5608 22,539,496.0 +3.15%
2023-10 $3.29 $2.54 $0.7461 40,165,450.0 -0.35%
2023-09 $3.18 $2.42 $0.76 28,760,013.0 +15.73%
2023-08 $2.54 $2.02 $0.52 16,605,574.0 +8.77%
2023-07 $2.28 $1.89 $0.3901 7,579,609.0 +14.00%
2023-06 $2.32 $1.87 $0.45 9,108,836.0 +4.17%
2023-05 $2.06 $1.81 $0.25 8,226,758.0 -2.54%
2023-04 $2.11 $1.81 $0.30 7,987,897.0 -4.37%
2023-03 $2.46 $1.93 $0.535 12,982,772.0 -13.81%
2023-02 $3.00 $2.30 $0.70 11,129,081.0 -15.55%
2023-01 $2.97 $2.22 $0.7499 12,563,762.0 +19.41%
uranium EU
$1.37
price up icon 4.58%
uranium URG
$0.6741
price up icon 2.46%
$3.73
price down icon 0.53%
uranium LEU
$62.21
price down icon 6.10%
uranium DNN
$1.30
price down icon 2.26%
자본화:     |  볼륨(24시간):