Stockscreener 앱 받기
3.54
4.58%
-0.17
Uranium Royalty Corp 주식 (UROY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $3.70 | $3.50 | $0.20 | 2,245,585.0 | -4.58% |
| 2026-10-15 | $3.78 | $3.60 | $0.1779 | 3,046,478.0 | -0.80% |
| 2026-10-14 | $3.85 | $3.65 | $0.205 | 3,471,750.0 | -3.61% |
| 2026-10-13 | $3.97 | $3.84 | $0.1275 | 2,133,301.0 | -2.76% |
| 2026-10-12 | $4.15 | $3.98 | $0.175 | 1,969,330.0 | -4.55% |
| 2026-10-09 | $4.23 | $4.01 | $0.22 | 2,028,370.0 | +3.08% |
| 2026-10-08 | $4.19 | $3.98 | $0.205 | 2,454,096.0 | -3.22% |
| 2026-10-07 | $4.22 | $4.09 | $0.131 | 5,165,788.0 | -1.18% |
| 2026-10-06 | $4.37 | $4.13 | $0.235 | 3,302,108.0 | +4.18% |
| 2026-10-05 | $4.09 | $3.95 | $0.1449 | 2,795,001.0 | +2.52% |
| 2026-10-02 | $4.01 | $3.90 | $0.105 | 2,723,887.0 | +2.32% |
| 2026-10-01 | $4.08 | $3.86 | $0.221 | 2,978,414.0 | -3.96% |
| 2026-09-30 | $4.27 | $4.03 | $0.24 | 3,439,827.0 | -0.98% |
| 2026-09-29 | $4.15 | $4.01 | $0.14 | 3,269,025.0 | +2.00% |
| 2026-09-28 | $4.13 | $3.98 | $0.145 | 2,285,866.0 | -3.38% |
| 2026-09-25 | $4.25 | $4.12 | $0.13 | 1,860,788.0 | -2.59% |
| 2026-09-24 | $4.39 | $4.21 | $0.185 | 2,236,499.0 | -3.85% |
| 2026-09-23 | $4.46 | $4.31 | $0.15 | 2,795,018.0 | -2.00% |
| 2026-09-22 | $4.57 | $4.21 | $0.36 | 2,971,633.0 | +6.37% |
| 2026-09-21 | $4.55 | $4.20 | $0.35 | 3,207,724.0 | -7.02% |
| 2026-09-18 | $4.71 | $4.49 | $0.215 | 32,415,923.0 | +1.79% |
Uranium Royalty Corp 주식 (UROY) 연도별 가격 이력
이 심층 분석에서는 Uranium Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UROY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uranium Royalty Corp 주식 (UROY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.37 | $3.50 | $0.865 | 34,314,108.0 | -12.38% |
| 2026-09 | $4.98 | $3.98 | $0.995 | 92,992,190.0 | -4.04% |
| 2026-08 | $4.48 | $3.29 | $1.19 | 51,934,074.0 | +23.82% |
| 2026-07 | $3.52 | $2.56 | $0.96 | 68,918,604.0 | +22.30% |
| 2026-06 | $3.95 | $2.66 | $1.29 | 60,051,660.0 | -20.57% |
| 2026-05 | $4.46 | $3.36 | $1.10 | 51,964,281.0 | -10.26% |
| 2026-04 | $4.20 | $3.45 | $0.75 | 41,364,042.0 | +6.85% |
| 2026-03 | $4.36 | $3.21 | $1.15 | 57,476,592.0 | -14.92% |
| 2026-02 | $4.82 | $3.70 | $1.12 | 50,368,877.0 | -7.14% |
| 2026-01 | $5.52 | $3.55 | $1.97 | 74,221,040.0 | +30.51% |
Uranium Royalty Corp 주식 (UROY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.07 | $3.44 | $0.635 | 35,483,648.0 | -5.38% |
| 2025-11 | $4.81 | $3.16 | $1.65 | 54,109,084.0 | -23.46% |
| 2025-10 | $5.37 | $3.69 | $1.68 | 137,607,213.0 | +13.02% |
| 2025-09 | $4.70 | $3.05 | $1.65 | 67,115,140.0 | +36.51% |
| 2025-08 | $3.29 | $2.42 | $0.87 | 54,500,627.0 | +21.62% |
| 2025-07 | $3.29 | $2.29 | $1.01 | 66,173,732.0 | +3.60% |
| 2025-06 | $2.59 | $2.13 | $0.46 | 87,409,456.0 | +13.12% |
| 2025-05 | $2.45 | $1.80 | $0.645 | 78,586,268.0 | +22.10% |
| 2025-04 | $1.92 | $1.43 | $0.49 | 68,936,623.0 | +2.84% |
| 2025-03 | $2.08 | $1.56 | $0.51 | 56,220,905.0 | -13.09% |
| 2025-02 | $2.58 | $1.96 | $0.62 | 41,281,353.0 | -14.92% |
| 2025-01 | $2.68 | $2.18 | $0.50 | 43,293,334.0 | +8.68% |
Uranium Royalty Corp 주식 (UROY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.06 | $0.64 | 49,014,697.0 | -12.85% |
| 2024-11 | $2.89 | $2.44 | $0.45 | 41,293,895.0 | -10.43% |
| 2024-10 | $3.12 | $2.45 | $0.67 | 46,475,013.0 | +13.47% |
| 2024-09 | $2.62 | $1.86 | $0.76 | 30,435,423.0 | +11.87% |
| 2024-08 | $2.40 | $1.92 | $0.48 | 33,629,263.0 | -9.13% |
| 2024-07 | $2.68 | $2.16 | $0.52 | 24,348,935.0 | +7.11% |
| 2024-06 | $2.66 | $2.23 | $0.43 | 17,375,346.0 | -15.09% |
| 2024-05 | $2.86 | $2.32 | $0.54 | 22,505,914.0 | +15.72% |
| 2024-04 | $2.78 | $2.21 | $0.57 | 27,209,661.0 | -4.18% |
| 2024-03 | $2.76 | $2.33 | $0.43 | 31,822,330.0 | -7.00% |
| 2024-02 | $3.76 | $2.54 | $1.22 | 42,039,113.0 | -23.96% |
| 2024-01 | $3.72 | $2.43 | $1.29 | 42,767,557.0 | +25.19% |
3.39%
0.46%
자본화:
|
볼륨(24시간):