1.67
price down icon7.22%   -0.13
after-market 시간 외 거래: 1.68 0.01 +0.60%
loading

Uranium Royalty Corp 주식 (UROY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $1.80 $1.65 $0.15 2,451,536.0 -7.22%
2025-04-17 $1.83 $1.73 $0.10 2,803,600.0 +2.27%
2025-04-16 $1.82 $1.66 $0.16 3,601,144.0 +5.39%
2025-04-15 $1.72 $1.63 $0.09 3,256,521.0 -0.60%
2025-04-14 $1.77 $1.65 $0.12 3,607,813.0 -2.33%
2025-04-11 $1.72 $1.56 $0.16 3,448,146.0 +11.69%
2025-04-10 $1.61 $1.51 $0.10 4,323,909.0 -4.35%
2025-04-09 $1.63 $1.43 $0.20 5,387,068.0 +9.52%
2025-04-08 $1.58 $1.44 $0.14 3,609,459.0 -2.65%
2025-04-07 $1.64 $1.48 $0.16 5,547,313.0 -5.63%
2025-04-04 $1.66 $1.51 $0.15 4,229,207.0 -6.98%
2025-04-03 $1.81 $1.71 $0.10 3,860,669.0 -5.49%
2025-04-02 $1.85 $1.78 $0.07 3,731,384.0 -0.55%
2025-04-01 $1.84 $1.72 $0.12 3,153,792.0 +3.98%
2025-03-31 $1.78 $1.73 $0.055 2,192,276.0 -0.56%
2025-03-28 $1.82 $1.76 $0.06 1,441,701.0 -2.21%
2025-03-27 $1.88 $1.79 $0.0884 1,468,402.0 -1.63%
2025-03-26 $1.90 $1.83 $0.07 1,256,144.0 -1.60%
2025-03-25 $1.93 $1.82 $0.1061 2,083,182.0 -1.06%
2025-03-24 $1.95 $1.88 $0.07 1,640,510.0 -2.07%

Uranium Royalty Corp 주식 (UROY) 연도별 가격 이력

이 심층 분석에서는 Uranium Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UROY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uranium Royalty Corp 주식 (UROY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.85 $1.43 $0.42 55,463,097.0 -5.11%
2025-03 $2.08 $1.56 $0.51 56,220,905.0 -13.09%
2025-02 $2.58 $1.96 $0.62 41,281,353.0 -14.92%
2025-01 $2.68 $2.18 $0.50 43,293,334.0 +8.68%

Uranium Royalty Corp 주식 (UROY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.70 $2.06 $0.64 49,014,697.0 -12.85%
2024-11 $2.89 $2.44 $0.45 41,293,895.0 -10.43%
2024-10 $3.12 $2.45 $0.67 46,475,013.0 +13.47%
2024-09 $2.62 $1.86 $0.76 30,435,423.0 +11.87%
2024-08 $2.40 $1.92 $0.48 33,629,263.0 -9.13%
2024-07 $2.68 $2.16 $0.52 24,348,935.0 +7.11%
2024-06 $2.66 $2.23 $0.43 17,375,346.0 -15.09%
2024-05 $2.86 $2.32 $0.54 22,505,914.0 +15.72%
2024-04 $2.78 $2.21 $0.57 27,209,661.0 -4.18%
2024-03 $2.76 $2.33 $0.43 31,822,330.0 -7.00%
2024-02 $3.76 $2.54 $1.22 42,039,113.0 -23.96%
2024-01 $3.72 $2.43 $1.29 42,767,557.0 +25.19%

Uranium Royalty Corp 주식 (UROY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.02 $2.56 $0.46 20,935,013.0 -8.47%
2023-11 $3.17 $2.61 $0.5608 22,539,496.0 +3.15%
2023-10 $3.29 $2.54 $0.7461 40,165,450.0 -0.35%
2023-09 $3.18 $2.42 $0.76 28,760,013.0 +15.73%
2023-08 $2.54 $2.02 $0.52 16,605,574.0 +8.77%
2023-07 $2.28 $1.89 $0.3901 7,579,609.0 +14.00%
2023-06 $2.32 $1.87 $0.45 9,108,836.0 +4.17%
2023-05 $2.06 $1.81 $0.25 8,226,758.0 -2.54%
2023-04 $2.11 $1.81 $0.30 7,987,897.0 -4.37%
2023-03 $2.46 $1.93 $0.535 12,982,772.0 -13.81%
2023-02 $3.00 $2.30 $0.70 11,129,081.0 -15.55%
2023-01 $2.97 $2.22 $0.7499 12,563,762.0 +19.41%
uranium URG
$0.664
price down icon 6.78%
uranium EU
$1.29
price down icon 7.86%
$4.49
price down icon 9.29%
uranium LEU
$62.63
price down icon 6.88%
uranium DNN
$1.27
price down icon 7.97%
자본화:     |  볼륨(24시간):