Stockscreener 앱 받기
3.2919
0.60%
-0.0181
Uranium Royalty Corp 주식 (UROY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $3.34 | $3.22 | $0.1154 | 2,208,729.0 | -0.60% |
| 2025-09-02 | $3.32 | $3.05 | $0.27 | 5,168,769.0 | +5.08% |
| 2025-08-29 | $3.29 | $3.09 | $0.20 | 2,523,286.0 | +1.61% |
| 2025-08-28 | $3.16 | $3.02 | $0.14 | 2,323,585.0 | +2.31% |
| 2025-08-27 | $3.12 | $2.98 | $0.14 | 2,422,824.0 | -1.30% |
| 2025-08-26 | $3.08 | $2.94 | $0.135 | 2,930,901.0 | +3.72% |
| 2025-08-25 | $3.04 | $2.82 | $0.2187 | 4,264,704.0 | +3.86% |
| 2025-08-22 | $2.85 | $2.64 | $0.21 | 3,557,790.0 | +10.04% |
| 2025-08-21 | $2.60 | $2.51 | $0.09 | 2,894,414.0 | +1.17% |
| 2025-08-20 | $2.71 | $2.54 | $0.165 | 3,127,655.0 | -3.40% |
| 2025-08-19 | $2.87 | $2.60 | $0.27 | 2,820,053.0 | -6.69% |
| 2025-08-18 | $2.85 | $2.67 | $0.18 | 2,766,188.0 | +6.77% |
| 2025-08-15 | $2.69 | $2.58 | $0.11 | 1,438,789.0 | -1.12% |
| 2025-08-14 | $2.71 | $2.57 | $0.14 | 1,839,374.0 | +3.46% |
| 2025-08-13 | $2.67 | $2.56 | $0.115 | 2,006,672.0 | -0.76% |
| 2025-08-12 | $2.66 | $2.53 | $0.13 | 1,770,433.0 | +1.95% |
| 2025-08-11 | $2.69 | $2.56 | $0.13 | 1,670,338.0 | -1.91% |
| 2025-08-08 | $2.76 | $2.61 | $0.146 | 2,440,252.0 | -1.13% |
| 2025-08-07 | $2.78 | $2.61 | $0.17 | 2,981,222.0 | -3.64% |
| 2025-08-06 | $2.78 | $2.69 | $0.09 | 3,548,331.0 | +1.48% |
| 2025-08-05 | $2.75 | $2.56 | $0.185 | 2,784,201.0 | +4.63% |
Uranium Royalty Corp 주식 (UROY) 연도별 가격 이력
이 심층 분석에서는 Uranium Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UROY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uranium Royalty Corp 주식 (UROY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $3.34 | $3.05 | $0.29 | 7,377,498.0 | +4.44% |
| 2025-08 | $3.29 | $2.42 | $0.87 | 54,500,627.0 | +21.62% |
| 2025-07 | $3.29 | $2.29 | $1.01 | 66,173,732.0 | +3.60% |
| 2025-06 | $2.59 | $2.13 | $0.46 | 87,409,456.0 | +13.12% |
| 2025-05 | $2.45 | $1.80 | $0.645 | 78,586,268.0 | +22.10% |
| 2025-04 | $1.92 | $1.43 | $0.49 | 68,936,623.0 | +2.84% |
| 2025-03 | $2.08 | $1.56 | $0.51 | 56,220,905.0 | -13.09% |
| 2025-02 | $2.58 | $1.96 | $0.62 | 41,281,353.0 | -14.92% |
| 2025-01 | $2.68 | $2.18 | $0.50 | 43,293,334.0 | +8.68% |
Uranium Royalty Corp 주식 (UROY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.06 | $0.64 | 49,014,697.0 | -12.85% |
| 2024-11 | $2.89 | $2.44 | $0.45 | 41,293,895.0 | -10.43% |
| 2024-10 | $3.12 | $2.45 | $0.67 | 46,475,013.0 | +13.47% |
| 2024-09 | $2.62 | $1.86 | $0.76 | 30,435,423.0 | +11.87% |
| 2024-08 | $2.40 | $1.92 | $0.48 | 33,629,263.0 | -9.13% |
| 2024-07 | $2.68 | $2.16 | $0.52 | 24,348,935.0 | +7.11% |
| 2024-06 | $2.66 | $2.23 | $0.43 | 17,375,346.0 | -15.09% |
| 2024-05 | $2.86 | $2.32 | $0.54 | 22,505,914.0 | +15.72% |
| 2024-04 | $2.78 | $2.21 | $0.57 | 27,209,661.0 | -4.18% |
| 2024-03 | $2.76 | $2.33 | $0.43 | 31,822,330.0 | -7.00% |
| 2024-02 | $3.76 | $2.54 | $1.22 | 42,039,113.0 | -23.96% |
| 2024-01 | $3.72 | $2.43 | $1.29 | 42,767,557.0 | +25.19% |
Uranium Royalty Corp 주식 (UROY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.02 | $2.56 | $0.46 | 20,935,013.0 | -8.47% |
| 2023-11 | $3.17 | $2.61 | $0.5608 | 22,539,496.0 | +3.15% |
| 2023-10 | $3.29 | $2.54 | $0.7461 | 40,165,450.0 | -0.35% |
| 2023-09 | $3.18 | $2.42 | $0.76 | 28,760,013.0 | +15.73% |
| 2023-08 | $2.54 | $2.02 | $0.52 | 16,605,574.0 | +8.77% |
| 2023-07 | $2.28 | $1.89 | $0.3901 | 7,579,609.0 | +14.00% |
| 2023-06 | $2.32 | $1.87 | $0.45 | 9,108,836.0 | +4.17% |
| 2023-05 | $2.06 | $1.81 | $0.25 | 8,226,758.0 | -2.54% |
| 2023-04 | $2.11 | $1.81 | $0.30 | 7,987,897.0 | -4.37% |
| 2023-03 | $2.46 | $1.93 | $0.535 | 12,982,772.0 | -13.81% |
| 2023-02 | $3.00 | $2.30 | $0.70 | 11,129,081.0 | -15.55% |
| 2023-01 | $2.97 | $2.22 | $0.7499 | 12,563,762.0 | +19.41% |
0.63%
11.56%
자본화:
|
볼륨(24시간):