Stockscreener 앱 받기
3.76
4.08%
-0.16
시간 외 거래:
3.78
0.02
+0.53%
Uranium Royalty Corp 주식 (UROY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $4.20 | $3.73 | $0.47 | 4,568,828.0 | -4.08% |
| 2026-04-15 | $3.97 | $3.72 | $0.25 | 1,467,208.0 | +5.09% |
| 2026-04-14 | $3.82 | $3.69 | $0.13 | 1,554,627.0 | +0.81% |
| 2026-04-13 | $3.71 | $3.48 | $0.225 | 1,277,828.0 | +3.35% |
| 2026-04-10 | $3.74 | $3.57 | $0.17 | 980,715.0 | -1.65% |
| 2026-04-09 | $3.71 | $3.59 | $0.1249 | 1,179,527.0 | -1.62% |
| 2026-04-08 | $3.91 | $3.62 | $0.2934 | 2,007,409.0 | +4.52% |
| 2026-04-07 | $3.65 | $3.48 | $0.17 | 1,132,292.0 | -2.48% |
| 2026-04-06 | $3.73 | $3.58 | $0.155 | 1,396,423.0 | -1.63% |
| 2026-04-02 | $3.71 | $3.45 | $0.255 | 1,462,640.0 | +0.00% |
| 2026-04-01 | $3.83 | $3.67 | $0.165 | 2,436,099.0 | +1.10% |
| 2026-03-31 | $3.68 | $3.32 | $0.36 | 3,231,930.0 | +10.61% |
| 2026-03-30 | $3.40 | $3.25 | $0.155 | 2,065,746.0 | -1.20% |
| 2026-03-27 | $3.42 | $3.21 | $0.215 | 2,887,059.0 | +0.30% |
| 2026-03-26 | $3.46 | $3.31 | $0.15 | 1,576,405.0 | -3.76% |
| 2026-03-25 | $3.60 | $3.45 | $0.15 | 2,177,563.0 | +1.47% |
| 2026-03-24 | $3.43 | $3.27 | $0.16 | 2,073,411.0 | +1.19% |
| 2026-03-23 | $3.44 | $3.29 | $0.15 | 2,296,912.0 | +2.43% |
| 2026-03-20 | $3.51 | $3.21 | $0.2999 | 3,546,209.0 | -5.46% |
| 2026-03-19 | $3.54 | $3.27 | $0.265 | 3,993,312.0 | -3.33% |
| 2026-03-18 | $3.69 | $3.58 | $0.10 | 1,483,169.0 | -2.96% |
Uranium Royalty Corp 주식 (UROY) 연도별 가격 이력
이 심층 분석에서는 Uranium Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UROY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uranium Royalty Corp 주식 (UROY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $4.20 | $3.45 | $0.75 | 24,032,424.0 | +3.01% |
| 2026-03 | $4.36 | $3.21 | $1.15 | 57,476,592.0 | -14.92% |
| 2026-02 | $4.82 | $3.70 | $1.12 | 50,368,877.0 | -7.14% |
| 2026-01 | $5.52 | $3.55 | $1.97 | 74,221,040.0 | +30.51% |
Uranium Royalty Corp 주식 (UROY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.07 | $3.44 | $0.635 | 35,483,648.0 | -5.38% |
| 2025-11 | $4.81 | $3.16 | $1.65 | 54,109,084.0 | -23.46% |
| 2025-10 | $5.37 | $3.69 | $1.68 | 137,607,213.0 | +13.02% |
| 2025-09 | $4.70 | $3.05 | $1.65 | 67,115,140.0 | +36.51% |
| 2025-08 | $3.29 | $2.42 | $0.87 | 54,500,627.0 | +21.62% |
| 2025-07 | $3.29 | $2.29 | $1.01 | 66,173,732.0 | +3.60% |
| 2025-06 | $2.59 | $2.13 | $0.46 | 87,409,456.0 | +13.12% |
| 2025-05 | $2.45 | $1.80 | $0.645 | 78,586,268.0 | +22.10% |
| 2025-04 | $1.92 | $1.43 | $0.49 | 68,936,623.0 | +2.84% |
| 2025-03 | $2.08 | $1.56 | $0.51 | 56,220,905.0 | -13.09% |
| 2025-02 | $2.58 | $1.96 | $0.62 | 41,281,353.0 | -14.92% |
| 2025-01 | $2.68 | $2.18 | $0.50 | 43,293,334.0 | +8.68% |
Uranium Royalty Corp 주식 (UROY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.06 | $0.64 | 49,014,697.0 | -12.85% |
| 2024-11 | $2.89 | $2.44 | $0.45 | 41,293,895.0 | -10.43% |
| 2024-10 | $3.12 | $2.45 | $0.67 | 46,475,013.0 | +13.47% |
| 2024-09 | $2.62 | $1.86 | $0.76 | 30,435,423.0 | +11.87% |
| 2024-08 | $2.40 | $1.92 | $0.48 | 33,629,263.0 | -9.13% |
| 2024-07 | $2.68 | $2.16 | $0.52 | 24,348,935.0 | +7.11% |
| 2024-06 | $2.66 | $2.23 | $0.43 | 17,375,346.0 | -15.09% |
| 2024-05 | $2.86 | $2.32 | $0.54 | 22,505,914.0 | +15.72% |
| 2024-04 | $2.78 | $2.21 | $0.57 | 27,209,661.0 | -4.18% |
| 2024-03 | $2.76 | $2.33 | $0.43 | 31,822,330.0 | -7.00% |
| 2024-02 | $3.76 | $2.54 | $1.22 | 42,039,113.0 | -23.96% |
| 2024-01 | $3.72 | $2.43 | $1.29 | 42,767,557.0 | +25.19% |
0.00%
자본화:
|
볼륨(24시간):