Stockscreener 앱 받기
2.45
0.81%
-0.02
시간 외 거래:
2.50
0.05
+2.04%
Uranium Royalty Corp 주식 (UROY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $2.50 | $2.39 | $0.105 | 897,143.0 | -0.81% |
| 2024-09-27 | $2.51 | $2.41 | $0.10 | 828,187.0 | -0.80% |
| 2024-09-26 | $2.62 | $2.48 | $0.135 | 1,678,685.0 | -1.58% |
| 2024-09-25 | $2.58 | $2.47 | $0.1092 | 1,524,402.0 | +0.40% |
| 2024-09-24 | $2.54 | $2.43 | $0.1088 | 1,444,488.0 | +2.86% |
| 2024-09-23 | $2.47 | $2.33 | $0.1399 | 2,195,712.0 | +5.15% |
| 2024-09-20 | $2.41 | $2.29 | $0.12 | 1,916,654.0 | +4.02% |
| 2024-09-19 | $2.27 | $2.21 | $0.06 | 793,645.0 | +2.75% |
| 2024-09-18 | $2.27 | $2.15 | $0.1192 | 1,279,803.0 | -1.36% |
| 2024-09-17 | $2.23 | $2.17 | $0.06 | 1,339,575.0 | +1.38% |
| 2024-09-16 | $2.18 | $2.10 | $0.08 | 814,023.0 | +2.83% |
| 2024-09-13 | $2.28 | $2.11 | $0.17 | 1,567,295.0 | -5.78% |
| 2024-09-12 | $2.32 | $2.22 | $0.10 | 1,489,021.0 | +1.81% |
| 2024-09-11 | $2.24 | $2.06 | $0.175 | 2,613,489.0 | +6.25% |
| 2024-09-10 | $2.08 | $1.89 | $0.195 | 2,342,419.0 | +8.90% |
| 2024-09-09 | $1.97 | $1.90 | $0.065 | 1,074,379.0 | -1.55% |
| 2024-09-06 | $1.97 | $1.86 | $0.107 | 1,799,309.0 | +0.52% |
| 2024-09-05 | $2.04 | $1.92 | $0.12 | 1,280,231.0 | -4.46% |
| 2024-09-04 | $2.06 | $1.99 | $0.0655 | 1,544,311.0 | +1.00% |
Uranium Royalty Corp 주식 (UROY) 연도별 가격 이력
이 심층 분석에서는 Uranium Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UROY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uranium Royalty Corp 주식 (UROY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $2.62 | $1.86 | $0.76 | 31,332,566.0 | +11.87% |
| 2024-08 | $2.40 | $1.92 | $0.48 | 33,629,263.0 | -9.13% |
| 2024-07 | $2.68 | $2.16 | $0.52 | 24,348,935.0 | +7.11% |
| 2024-06 | $2.66 | $2.23 | $0.43 | 17,375,346.0 | -15.09% |
| 2024-05 | $2.86 | $2.32 | $0.54 | 22,505,914.0 | +15.72% |
| 2024-04 | $2.78 | $2.21 | $0.57 | 27,209,661.0 | -4.18% |
| 2024-03 | $2.76 | $2.33 | $0.43 | 31,822,330.0 | -7.00% |
| 2024-02 | $3.76 | $2.54 | $1.22 | 42,039,113.0 | -23.96% |
| 2024-01 | $3.72 | $2.43 | $1.29 | 42,767,557.0 | +25.19% |
Uranium Royalty Corp 주식 (UROY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.02 | $2.56 | $0.46 | 20,935,013.0 | -8.47% |
| 2023-11 | $3.17 | $2.61 | $0.5608 | 22,539,496.0 | +3.15% |
| 2023-10 | $3.29 | $2.54 | $0.7461 | 40,165,450.0 | -0.35% |
| 2023-09 | $3.18 | $2.42 | $0.76 | 28,760,013.0 | +15.73% |
| 2023-08 | $2.54 | $2.02 | $0.52 | 16,605,574.0 | +8.77% |
| 2023-07 | $2.28 | $1.89 | $0.3901 | 7,579,609.0 | +14.00% |
| 2023-06 | $2.32 | $1.87 | $0.45 | 9,108,836.0 | +4.17% |
| 2023-05 | $2.06 | $1.81 | $0.25 | 8,226,758.0 | -2.54% |
| 2023-04 | $2.11 | $1.81 | $0.30 | 7,987,897.0 | -4.37% |
| 2023-03 | $2.46 | $1.93 | $0.535 | 12,982,772.0 | -13.81% |
| 2023-02 | $3.00 | $2.30 | $0.70 | 11,129,081.0 | -15.55% |
| 2023-01 | $2.97 | $2.22 | $0.7499 | 12,563,762.0 | +19.41% |
Uranium Royalty Corp 주식 (UROY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.95 | $2.19 | $0.76 | 11,547,220.0 | -19.11% |
| 2022-11 | $3.07 | $2.10 | $0.97 | 20,054,832.0 | +31.98% |
| 2022-10 | $2.60 | $2.13 | $0.47 | 8,840,944.0 | -0.89% |
| 2022-09 | $3.32 | $2.10 | $1.22 | 10,313,476.0 | -29.78% |
| 2022-08 | $3.30 | $2.31 | $0.985 | 10,750,962.0 | +9.62% |
| 2022-07 | $3.03 | $2.10 | $0.9299 | 7,233,357.0 | +28.19% |
| 2022-06 | $3.57 | $2.21 | $1.36 | 10,191,394.0 | -27.24% |
| 2022-05 | $3.53 | $2.40 | $1.13 | 11,278,966.0 | -7.42% |
| 2022-04 | $4.60 | $3.29 | $1.31 | 15,011,827.0 | -14.25% |
| 2022-03 | $5.00 | $3.72 | $1.28 | 21,007,228.0 | -4.61% |
| 2022-02 | $4.22 | $2.92 | $1.30 | 8,263,070.0 | +26.77% |
| 2022-01 | $4.45 | $2.62 | $1.83 | 14,060,718.0 | -10.96% |
1.71%
1.46%
자본화:
|
볼륨(24시간):