loading

Uranium Royalty Corp 주식 (UROY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $2.26 $2.13 $0.13 1,462,774.0 +1.39%
2025-06-02 $2.26 $2.15 $0.11 2,046,587.0 -1.81%
2025-05-30 $2.24 $2.18 $0.06 2,587,894.0 -1.78%
2025-05-29 $2.37 $2.22 $0.145 2,654,570.0 -3.85%
2025-05-28 $2.44 $2.31 $0.13 4,126,119.0 +0.00%
2025-05-27 $2.45 $2.29 $0.16 8,503,869.0 +0.43%
2025-05-23 $2.36 $2.06 $0.30 10,966,384.0 +19.49%
2025-05-22 $2.00 $1.91 $0.09 1,238,306.0 -1.02%
2025-05-21 $2.03 $1.93 $0.10 2,391,470.0 +2.07%
2025-05-20 $1.94 $1.84 $0.10 3,014,275.0 +3.21%
2025-05-19 $1.89 $1.80 $0.085 2,374,502.0 +0.54%
2025-05-16 $1.91 $1.83 $0.08 2,118,379.0 -2.62%
2025-05-15 $1.96 $1.91 $0.05 2,415,190.0 -3.54%
2025-05-14 $2.01 $1.94 $0.0699 2,090,379.0 +1.02%
2025-05-13 $2.02 $1.95 $0.065 2,393,218.0 +0.51%
2025-05-12 $1.98 $1.92 $0.06 3,880,707.0 +1.04%
2025-05-09 $1.95 $1.89 $0.0599 3,362,107.0 +0.52%
2025-05-08 $1.97 $1.90 $0.07 4,290,690.0 -0.52%
2025-05-07 $1.96 $1.88 $0.08 4,367,132.0 +0.00%
2025-05-06 $1.96 $1.81 $0.15 5,040,882.0 +5.46%

Uranium Royalty Corp 주식 (UROY) 연도별 가격 이력

이 심층 분석에서는 Uranium Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 UROY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uranium Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Uranium Royalty Corp 주식 (UROY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.26 $2.13 $0.13 3,509,361.0 -0.44%
2025-05 $2.45 $1.80 $0.645 78,586,268.0 +22.10%
2025-04 $1.92 $1.43 $0.49 68,936,623.0 +2.84%
2025-03 $2.08 $1.56 $0.51 56,220,905.0 -13.09%
2025-02 $2.58 $1.96 $0.62 41,281,353.0 -14.92%
2025-01 $2.68 $2.18 $0.50 43,293,334.0 +8.68%

Uranium Royalty Corp 주식 (UROY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.70 $2.06 $0.64 49,014,697.0 -12.85%
2024-11 $2.89 $2.44 $0.45 41,293,895.0 -10.43%
2024-10 $3.12 $2.45 $0.67 46,475,013.0 +13.47%
2024-09 $2.62 $1.86 $0.76 30,435,423.0 +11.87%
2024-08 $2.40 $1.92 $0.48 33,629,263.0 -9.13%
2024-07 $2.68 $2.16 $0.52 24,348,935.0 +7.11%
2024-06 $2.66 $2.23 $0.43 17,375,346.0 -15.09%
2024-05 $2.86 $2.32 $0.54 22,505,914.0 +15.72%
2024-04 $2.78 $2.21 $0.57 27,209,661.0 -4.18%
2024-03 $2.76 $2.33 $0.43 31,822,330.0 -7.00%
2024-02 $3.76 $2.54 $1.22 42,039,113.0 -23.96%
2024-01 $3.72 $2.43 $1.29 42,767,557.0 +25.19%

Uranium Royalty Corp 주식 (UROY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.02 $2.56 $0.46 20,935,013.0 -8.47%
2023-11 $3.17 $2.61 $0.5608 22,539,496.0 +3.15%
2023-10 $3.29 $2.54 $0.7461 40,165,450.0 -0.35%
2023-09 $3.18 $2.42 $0.76 28,760,013.0 +15.73%
2023-08 $2.54 $2.02 $0.52 16,605,574.0 +8.77%
2023-07 $2.28 $1.89 $0.3901 7,579,609.0 +14.00%
2023-06 $2.32 $1.87 $0.45 9,108,836.0 +4.17%
2023-05 $2.06 $1.81 $0.25 8,226,758.0 -2.54%
2023-04 $2.11 $1.81 $0.30 7,987,897.0 -4.37%
2023-03 $2.46 $1.93 $0.535 12,982,772.0 -13.81%
2023-02 $3.00 $2.30 $0.70 11,129,081.0 -15.55%
2023-01 $2.97 $2.22 $0.7499 12,563,762.0 +19.41%
uranium URG
$0.7712
price up icon 3.36%
uranium EU
$2.065
price up icon 6.25%
$5.24
price up icon 6.98%
uranium DNN
$1.585
price up icon 4.28%
uranium LEU
$136.84
price up icon 9.93%
자본화:     |  볼륨(24시간):